U.S. markets open in 7 hours 22 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20.28+0.26 (+1.30%)
Al cierre: 04:00PM EDT
20.28 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240621C000010002024-06-07 11:19AM EDT1.0019.690.000.000.00-100.00%
MARA240621C000020002024-06-17 2:54PM EDT2.0018.320.000.000.00-2300.00%
MARA240621C000030002024-05-22 12:00PM EDT3.0019.750.000.000.00-1200.00%
MARA240621C000040002024-06-17 10:24AM EDT4.0015.150.000.000.00-200.00%
MARA240621C000050002024-06-12 10:58AM EDT5.0015.500.000.000.00-100.00%
MARA240621C000060002024-06-06 1:47PM EDT6.0015.000.000.000.00-500.00%
MARA240621C000070002024-06-18 2:39PM EDT7.0013.200.000.000.00-100.00%
MARA240621C000080002024-06-12 1:47PM EDT8.0012.700.000.000.00-100.00%
MARA240621C000090002024-06-18 11:21AM EDT9.0010.910.000.000.00-4000.00%
MARA240621C000100002024-06-18 3:01PM EDT10.0010.200.000.000.00-1700.00%
MARA240621C000110002024-06-18 2:52PM EDT11.009.050.000.000.00-3200.00%
MARA240621C000120002024-06-18 3:01PM EDT12.008.300.000.000.00-2500.00%
MARA240621C000130002024-06-18 3:51PM EDT13.007.150.000.000.00-3000.00%
MARA240621C000140002024-06-18 3:56PM EDT14.006.220.000.000.00-3200.00%
MARA240621C000145002024-06-18 11:42AM EDT14.505.500.000.000.00-100.00%
MARA240621C000150002024-06-18 3:42PM EDT15.005.220.000.000.00-30000.00%
MARA240621C000155002024-06-18 1:17PM EDT15.504.650.000.000.00-1400.00%
MARA240621C000160002024-06-18 3:59PM EDT16.004.250.000.000.00-7800.00%
MARA240621C000165002024-06-18 2:21PM EDT16.503.850.000.000.00-1300.00%
MARA240621C000170002024-06-18 3:59PM EDT17.003.300.000.000.00-27700.00%
MARA240621C000175002024-06-18 1:42PM EDT17.502.690.000.000.00-1100.00%
MARA240621C000180002024-06-18 3:58PM EDT18.002.270.000.000.00-80500.00%
MARA240621C000185002024-06-18 3:57PM EDT18.501.800.000.000.00-48300.00%
MARA240621C000190002024-06-18 3:59PM EDT19.001.400.000.000.00-5,10100.00%
MARA240621C000195002024-06-18 3:59PM EDT19.501.000.000.000.00-8,04600.00%
MARA240621C000200002024-06-18 3:59PM EDT20.000.690.000.000.00-23,67100.00%
MARA240621C000205002024-06-18 3:59PM EDT20.500.430.000.000.00-8,48306.25%
MARA240621C000210002024-06-18 3:59PM EDT21.000.260.000.000.00-9,527012.50%
MARA240621C000215002024-06-18 3:59PM EDT21.500.160.000.000.00-1,752025.00%
MARA240621C000220002024-06-18 3:59PM EDT22.000.100.000.000.00-6,345025.00%
MARA240621C000225002024-06-18 3:58PM EDT22.500.060.000.000.00-918050.00%
MARA240621C000230002024-06-18 3:58PM EDT23.000.040.000.000.00-1,267050.00%
MARA240621C000235002024-06-18 3:45PM EDT23.500.030.000.000.00-422050.00%
MARA240621C000240002024-06-18 3:32PM EDT24.000.030.000.000.00-492050.00%
MARA240621C000245002024-06-18 3:26PM EDT24.500.030.000.000.00-368050.00%
MARA240621C000250002024-06-18 3:53PM EDT25.000.020.000.000.00-1,029050.00%
MARA240621C000255002024-06-18 3:46PM EDT25.500.010.000.000.00-54050.00%
MARA240621C000260002024-06-18 3:47PM EDT26.000.020.000.000.00-75050.00%
MARA240621C000265002024-06-18 3:43PM EDT26.500.010.000.000.00-22050.00%
MARA240621C000270002024-06-18 3:47PM EDT27.000.020.000.000.00-204050.00%
MARA240621C000280002024-06-18 3:19PM EDT28.000.020.000.000.00-116050.00%
MARA240621C000290002024-06-18 2:30PM EDT29.000.020.000.000.00-167050.00%
MARA240621C000300002024-06-18 3:58PM EDT30.000.010.000.000.00-950050.00%
MARA240621C000310002024-06-18 11:44AM EDT31.000.010.000.000.00-74050.00%
MARA240621C000320002024-06-18 3:00PM EDT32.000.010.000.000.00-212050.00%
MARA240621C000330002024-06-18 3:51PM EDT33.000.010.000.000.00-114050.00%
MARA240621C000340002024-06-17 3:34PM EDT34.000.010.000.000.00-276050.00%
MARA240621C000350002024-06-18 2:48PM EDT35.000.010.000.000.00-3050.00%
MARA240621C000360002024-06-17 3:40PM EDT36.000.020.000.000.00-31050.00%
MARA240621C000370002024-06-17 2:03PM EDT37.000.010.000.000.00-8050.00%
MARA240621C000380002024-06-18 10:37AM EDT38.000.010.000.000.00-1050.00%
MARA240621C000390002024-06-18 9:35AM EDT39.000.010.000.000.00-1050.00%
MARA240621C000400002024-06-18 3:58PM EDT40.000.010.000.000.00-540050.00%
MARA240621C000410002024-06-17 9:39AM EDT41.000.010.000.000.00-10050.00%
MARA240621C000420002024-06-10 10:05AM EDT42.000.050.000.000.00-1050.00%
MARA240621C000430002024-06-12 10:50AM EDT43.000.040.000.000.00-1050.00%
MARA240621C000440002024-06-18 10:30AM EDT44.000.010.000.000.00-1050.00%
MARA240621C000450002024-06-18 12:44PM EDT45.000.010.000.000.00-5050.00%
MARA240621C000460002024-06-14 2:33PM EDT46.000.030.000.000.00-2050.00%
MARA240621C000470002024-06-14 1:54PM EDT47.000.010.000.000.00-3050.00%
MARA240621C000480002024-05-24 3:19PM EDT48.000.240.000.000.00-1050.00%
MARA240621C000490002024-06-14 10:01AM EDT49.000.010.000.000.00-1050.00%
MARA240621C000500002024-06-18 2:50PM EDT50.000.010.000.000.00-58050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240621P000010002024-03-12 9:47AM EDT1.000.020.000.020.00-19311,650.00%
MARA240621P000020002024-05-06 12:29PM EDT2.000.020.000.210.00-13581,756.25%
MARA240621P000030002024-05-15 10:09AM EDT3.000.010.000.020.00-13301,025.00%
MARA240621P000040002024-05-30 2:23PM EDT4.000.010.000.000.00-11050.00%
MARA240621P000050002024-06-12 2:20PM EDT5.000.010.000.000.00-100050.00%
MARA240621P000060002024-06-12 2:16PM EDT6.000.010.000.000.00-495050.00%
MARA240621P000070002024-05-23 11:26AM EDT7.000.020.000.000.00-98050.00%
MARA240621P000080002024-06-17 3:42PM EDT8.000.010.000.000.00-7050.00%
MARA240621P000090002024-06-13 12:41PM EDT9.000.010.000.000.00-10050.00%
MARA240621P000100002024-06-17 2:43PM EDT10.000.010.000.000.00-20050.00%
MARA240621P000110002024-06-17 3:43PM EDT11.000.010.000.000.00-6050.00%
MARA240621P000120002024-06-17 12:32PM EDT12.000.010.000.000.00-75050.00%
MARA240621P000130002024-06-18 3:51PM EDT13.000.010.000.000.00-5050.00%
MARA240621P000140002024-06-18 3:50PM EDT14.000.010.000.000.00-26050.00%
MARA240621P000145002024-06-18 3:41PM EDT14.500.010.000.000.00-861050.00%
MARA240621P000150002024-06-18 3:41PM EDT15.000.010.000.000.00-418050.00%
MARA240621P000155002024-06-18 3:59PM EDT15.500.010.000.000.00-50050.00%
MARA240621P000160002024-06-18 3:59PM EDT16.000.010.000.000.00-305050.00%
MARA240621P000165002024-06-18 3:57PM EDT16.500.010.000.000.00-458050.00%
MARA240621P000170002024-06-18 3:48PM EDT17.000.030.000.000.00-388050.00%
MARA240621P000175002024-06-18 3:59PM EDT17.500.040.000.000.00-707050.00%
MARA240621P000180002024-06-18 3:58PM EDT18.000.050.000.000.00-7,503050.00%
MARA240621P000185002024-06-18 3:59PM EDT18.500.080.000.000.00-3,365025.00%
MARA240621P000190002024-06-18 3:59PM EDT19.000.140.000.000.00-6,989025.00%
MARA240621P000195002024-06-18 3:59PM EDT19.500.240.000.000.00-6,387012.50%
MARA240621P000200002024-06-18 3:59PM EDT20.000.400.000.000.00-8,21606.25%
MARA240621P000205002024-06-18 3:59PM EDT20.500.660.000.000.00-1,64600.00%
MARA240621P000210002024-06-18 3:58PM EDT21.001.000.000.000.00-76600.00%
MARA240621P000215002024-06-18 3:59PM EDT21.501.380.000.000.00-7400.00%
MARA240621P000220002024-06-18 3:59PM EDT22.001.830.000.000.00-39000.00%
MARA240621P000225002024-06-18 1:09PM EDT22.502.310.000.000.00-1100.00%
MARA240621P000230002024-06-18 3:48PM EDT23.002.920.000.000.00-14100.00%
MARA240621P000235002024-06-18 10:48AM EDT23.503.760.000.000.00-200.00%
MARA240621P000240002024-06-18 3:56PM EDT24.003.820.000.000.00-6800.00%
MARA240621P000245002024-06-18 3:57PM EDT24.504.300.000.000.00-500.00%
MARA240621P000250002024-06-18 12:37PM EDT25.005.000.000.000.00-5300.00%
MARA240621P000255002024-06-17 2:42PM EDT25.505.050.000.000.00-800.00%
MARA240621P000260002024-06-18 3:57PM EDT26.005.790.000.000.00-600.00%
MARA240621P000265002024-06-17 2:41PM EDT26.505.990.000.000.00-900.00%
MARA240621P000270002024-06-18 10:26AM EDT27.007.250.000.000.00-900.00%
MARA240621P000280002024-06-18 10:23AM EDT28.008.270.000.000.00-5100.00%
MARA240621P000290002024-06-18 3:25PM EDT29.008.730.000.000.00-200.00%
MARA240621P000300002024-06-18 3:28PM EDT30.009.800.000.000.00-23700.00%
MARA240621P000310002024-06-17 1:56PM EDT31.0010.900.000.000.00-100.00%
MARA240621P000320002024-06-11 3:33PM EDT32.0012.800.000.000.00-100.00%
MARA240621P000330002024-06-17 1:56PM EDT33.0012.900.000.000.00-1000.00%
MARA240621P000340002024-06-14 9:33AM EDT34.0013.800.000.000.00-100.00%
MARA240621P000350002024-06-12 2:39PM EDT35.0014.100.000.000.00-5500.00%
MARA240621P000360002024-06-11 9:33AM EDT36.0017.940.000.000.00-5000.00%
MARA240621P000370002024-06-11 9:35AM EDT37.0019.080.000.000.00-5000.00%
MARA240621P000380002024-06-11 10:08AM EDT38.0019.900.000.000.00-5100.00%
MARA240621P000390002024-06-18 11:09AM EDT39.0019.350.000.000.00-100.00%
MARA240621P000400002024-06-12 3:04PM EDT40.0019.240.000.000.00-500.00%
MARA240621P000410002024-06-11 2:50PM EDT41.0021.200.000.000.00-100.00%
MARA240621P000420002024-03-18 3:42PM EDT42.0023.7126.6528.300.00-581,695.90%
MARA240621P000430002024-06-11 2:50PM EDT43.0023.200.000.000.00-800.00%
MARA240621P000440002024-03-27 11:11AM EDT44.0023.9524.4025.400.00-3335904.30%
MARA240621P000450002024-03-20 1:53PM EDT45.0025.5027.6029.750.00-31161,447.85%
MARA240621P000460002024-03-27 2:00PM EDT46.0025.3025.7527.100.00-1199810.94%
MARA240621P000470002024-03-11 9:39AM EDT47.0025.4528.9531.250.00-961,381.64%
MARA240621P000480002024-02-28 3:20PM EDT48.0022.4126.6027.450.00--10.00%
MARA240621P000490002024-03-12 10:55AM EDT49.0030.2531.9032.050.00-111,390.63%
MARA240621P000500002024-03-18 11:33AM EDT50.0031.2535.1536.550.00-9141,892.97%