MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 4,128 | 14,279 | 2024-10-18 | 4.00 | -0.89 | -18.20% | 233 | 3,240 |
| 0.17 | +0.06 | +54.55% | 858 | 3,943 | 2024-10-25 | 3.99 | -0.73 | -15.47% | 64 | 300 |
| 0.31 | +0.10 | +47.62% | 336 | 2,137 | 2024-11-01 | 4.32 | -0.38 | -8.09% | 6 | 76 |
| 0.70 | +0.19 | +37.25% | 1,218 | 650 | 2024-11-08 | 4.97 | 0.00 | - | 2 | 44 |
| 0.95 | +0.28 | +41.79% | 2,604 | 14,831 | 2024-11-15 | 4.77 | -0.48 | -9.14% | 44 | 817 |
| 1.04 | +0.28 | +36.84% | 45 | 311 | 2024-11-22 | 4.96 | -0.31 | -5.88% | 40 | 23 |
| 1.68 | +0.43 | +34.40% | 803 | 8,960 | 2024-12-20 | 5.32 | -0.43 | -7.48% | 61 | 3,102 |
| 2.06 | +0.41 | +24.85% | 1,896 | 27,618 | 2025-01-17 | 5.74 | -0.56 | -8.89% | 50 | 6,984 |
| 2.95 | +0.44 | +17.53% | 380 | 4,819 | 2025-03-21 | 6.35 | -0.62 | -8.90% | 100 | 254 |
| 3.92 | +0.53 | +15.63% | 539 | 1,739 | 2025-06-20 | 7.67 | 0.00 | - | 5 | 65 |
| 4.62 | +0.49 | +11.86% | 15 | 657 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 4 |
| 5.40 | +0.55 | +11.34% | 21 | 5,686 | 2025-12-19 | 8.31 | -0.51 | -5.78% | 1 | 861 |
| 5.60 | +0.50 | +9.80% | 56 | 5,187 | 2026-01-16 | 8.59 | -0.04 | -0.46% | 1,000 | 1,585 |
| 5.75 | -1.40 | -19.58% | 2 | 8 | 2026-09-18 | 9.75 | 0.00 | - | 3 | 8 |
| 7.29 | +0.48 | +7.05% | 18 | 1,159 | 2027-01-15 | 10.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.