U.S. markets open in 7 hours 35 minutes
F S&P 500
5,638.25 +0.25 (+0.00%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,455.25 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,212.40 -1.60 (-0.07%) Petróleo
70.60 +0.51 (+0.73%) Oro
2,605.30 -3.60 (-0.14%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00010000 | 2024-09-16 11:23AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240927C00010000 | 2024-09-16 10:11AM EDT | 2024-09-27 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA241004C00010000 | 2024-09-13 10:35AM EDT | 2024-10-04 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241011C00010000 | 2024-09-16 10:04AM EDT | 2024-10-11 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241018C00010000 | 2024-09-16 12:07PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241025C00010000 | 2024-09-13 2:34PM EDT | 2024-10-25 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA241115C00010000 | 2024-09-13 3:19PM EDT | 2024-11-15 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00010000 | 2024-09-16 11:25AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA250117C00010000 | 2024-09-16 3:58PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MARA250321C00010000 | 2024-09-16 11:53AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA250620C00010000 | 2024-09-13 9:36AM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA251219C00010000 | 2024-09-16 2:22PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MARA260116C00010000 | 2024-09-13 2:18PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00010000 | 2024-09-16 10:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240927P00010000 | 2024-09-16 1:42PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MARA241004P00010000 | 2024-09-16 1:34PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MARA241011P00010000 | 2024-09-13 12:05PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA241018P00010000 | 2024-09-16 12:18PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MARA241025P00010000 | 2024-09-16 11:22AM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA241115P00010000 | 2024-09-16 9:38AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220P00010000 | 2024-09-16 3:40PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MARA250117P00010000 | 2024-09-16 3:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MARA250321P00010000 | 2024-09-16 3:46PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA250620P00010000 | 2024-09-13 12:42PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MARA250919P00010000 | 2024-09-13 12:39PM EDT | 2025-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MARA251219P00010000 | 2024-09-16 9:39AM EDT | 2025-12-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MARA260116P00010000 | 2024-09-16 12:29PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.