U.S. markets closed
F S&P 500
5,912.00 +3.75 (+0.06%) F Dow Jones
43,411.00 +48.00 (+0.11%) F Nasdaq
20,625.50 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.76 -2.07 (-2.80%) Oro
2,665.50 -0.10 (-0.00%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +1.10 | +18.80% | 31 | 488 | 2024-10-18 | 0.01 | 0.00 | - | 7 | 1,021 |
| 6.03 | 0.00 | - | 1 | 19 | 2024-10-25 | 0.02 | +0.01 | +100.00% | 21 | 266 |
| 5.90 | 0.00 | - | 5 | 208 | 2024-11-01 | 0.04 | +0.02 | +100.00% | 5 | 166 |
| 7.37 | +1.62 | +28.17% | 17 | 2 | 2024-11-08 | 0.07 | -0.02 | -22.22% | 12 | 151 |
| 7.41 | +1.26 | +20.49% | 3 | 633 | 2024-11-15 | 0.11 | -0.03 | -21.43% | 555 | 1,950 |
| - | - | - | - | - | 2024-11-22 | 0.17 | -0.02 | -10.53% | 5 | 21 |
| 7.43 | +1.70 | +29.67% | 129 | 777 | 2024-12-20 | 0.32 | -0.06 | -15.79% | 188 | 2,251 |
| 7.80 | +0.95 | +13.87% | 316 | 22,116 | 2025-01-17 | 0.52 | -0.07 | -11.86% | 147 | 16,785 |
| 8.86 | +1.47 | +19.89% | 21 | 674 | 2025-03-21 | 0.97 | -0.03 | -3.00% | 2 | 3,318 |
| 8.39 | +0.66 | +8.54% | 4 | 62 | 2025-06-20 | 1.45 | -0.06 | -3.97% | 20 | 128 |
| 9.31 | +0.64 | +7.38% | 5 | 13 | 2025-09-19 | 1.80 | -0.35 | -16.28% | 7 | 219 |
| 9.75 | +1.55 | +18.90% | 223 | 5,718 | 2025-12-19 | 2.24 | -0.18 | -7.44% | 17 | 1,535 |
| 9.90 | +1.02 | +11.49% | 18 | 2,698 | 2026-01-16 | 1.90 | -0.49 | -20.50% | 9 | 5,205 |
| 9.18 | 0.00 | - | - | 3 | 2026-09-18 | 3.10 | 0.00 | - | 2 | 4 |
| 11.36 | +1.11 | +10.83% | 3 | 149 | 2027-01-15 | 3.00 | -0.10 | -3.23% | 10 | 113 |
© 2024 Yahoo. Todos los derechos reservados.