U.S. markets closed
F S&P 500
5,633.00 -5.00 (-0.09%) F Dow Jones
41,634.00 -26.00 (-0.06%) F Nasdaq
19,420.75 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,189.80 -2.50 (-0.11%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,610.60 +1.70 (+0.07%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00011000 | 2024-09-16 10:12AM EDT | 2024-09-20 | 4.70 | 2.99 | 4.95 | -0.84 | -15.16% | 107 | 346 | 225.00% |
| MARA240927C00011000 | 2024-09-09 1:51PM EDT | 2024-09-27 | 3.75 | 4.85 | 5.95 | 0.00 | - | 3 | 61 | 233.98% |
| MARA241004C00011000 | 2024-09-16 9:54AM EDT | 2024-10-04 | 5.00 | 4.90 | 5.00 | +0.95 | +23.46% | 4 | 35 | 106.25% |
| MARA241011C00011000 | 2024-09-11 11:53AM EDT | 2024-10-11 | 4.82 | 4.95 | 7.05 | 0.00 | - | 2 | 78 | 215.23% |
| MARA241018C00011000 | 2024-09-16 10:34AM EDT | 2024-10-18 | 4.94 | 5.05 | 5.15 | -0.61 | -10.99% | 107 | 392 | 103.91% |
| MARA241025C00011000 | 2024-09-13 11:42AM EDT | 2024-10-25 | 5.66 | 5.10 | 5.95 | 0.00 | - | - | 12 | 135.06% |
| MARA241115C00011000 | 2024-09-13 2:00PM EDT | 2024-11-15 | 5.11 | 5.45 | 5.55 | -0.58 | -10.19% | 1 | 529 | 107.23% |
| MARA241220C00011000 | 2024-09-12 12:24PM EDT | 2024-12-20 | 5.90 | 5.80 | 5.90 | 0.00 | - | 105 | 238 | 103.13% |
| MARA250117C00011000 | 2024-09-13 12:11PM EDT | 2025-01-17 | 6.36 | 6.10 | 6.20 | -0.39 | -5.78% | 8 | 759 | 103.22% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00011000 | 2024-09-16 9:49AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,279 | 143.75% |
| MARA240927P00011000 | 2024-09-16 2:44PM EDT | 2024-09-27 | 0.04 | 0.02 | 0.35 | 0.00 | - | 22 | 834 | 166.41% |
| MARA241004P00011000 | 2024-09-16 11:59AM EDT | 2024-10-04 | 0.08 | 0.03 | 0.24 | +0.01 | +14.29% | 53 | 79 | 119.92% |
| MARA241011P00011000 | 2024-09-13 10:06AM EDT | 2024-10-11 | 0.14 | 0.10 | 0.13 | 0.00 | - | 14 | 41 | 97.66% |
| MARA241018P00011000 | 2024-09-16 2:35PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.17 | 0.00 | - | 70 | 1,078 | 94.73% |
| MARA241025P00011000 | 2024-09-16 1:12PM EDT | 2024-10-25 | 0.23 | 0.21 | 0.24 | +0.01 | +4.55% | 21 | 87 | 93.55% |
| MARA241101P00011000 | 2024-09-12 10:58AM EDT | 2024-11-01 | 0.33 | 0.28 | 0.48 | 0.00 | - | - | 30 | 101.56% |
| MARA241115P00011000 | 2024-09-16 1:26PM EDT | 2024-11-15 | 0.53 | 0.51 | 0.54 | +0.01 | +1.92% | 176 | 1,152 | 99.80% |
| MARA241220P00011000 | 2024-09-16 9:50AM EDT | 2024-12-20 | 0.81 | 0.82 | 0.88 | -0.02 | -2.41% | 15 | 1,562 | 96.68% |
| MARA250117P00011000 | 2024-09-16 2:49PM EDT | 2025-01-17 | 1.05 | 1.03 | 1.13 | +0.01 | +0.96% | 20 | 995 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.