MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00012000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 4.10 | 3.10 | 4.20 | +0.35 | +9.33% | 48 | 1,212 | 153.13% |
| MARA240927C00012000 | 2024-09-13 11:36AM EDT | 2024-09-27 | 4.19 | 2.70 | 4.25 | +0.19 | +4.75% | 12 | 150 | 117.19% |
| MARA241004C00012000 | 2024-09-13 3:17PM EDT | 2024-10-04 | 4.24 | 4.20 | 5.35 | +1.04 | +32.50% | 7 | 19 | 162.30% |
| MARA241011C00012000 | 2024-09-12 3:17PM EDT | 2024-10-11 | 4.17 | 4.30 | 4.45 | 0.00 | - | 11 | 14 | 98.63% |
| MARA241018C00012000 | 2024-09-13 2:56PM EDT | 2024-10-18 | 4.42 | 4.40 | 4.50 | +0.17 | +4.00% | 86 | 315 | 95.70% |
| MARA241115C00012000 | 2024-09-13 3:30PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.05 | +0.32 | +6.84% | 304 | 309 | 103.91% |
| MARA241220C00012000 | 2024-09-13 3:38PM EDT | 2024-12-20 | 5.45 | 5.35 | 5.45 | +0.21 | +4.01% | 331 | 375 | 101.56% |
| MARA251219C00012000 | 2024-09-13 1:58PM EDT | 2025-12-19 | 8.35 | 6.55 | 8.40 | +0.35 | +4.38% | 1 | 791 | 85.55% |
| MARA260116C00012000 | 2024-09-13 11:38AM EDT | 2026-01-16 | 8.65 | 7.55 | 8.55 | +0.40 | +4.85% | 49 | 690 | 93.70% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00012000 | 2024-09-13 3:44PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 99 | 7,327 | 121.88% |
| MARA240927P00012000 | 2024-09-13 3:34PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 16 | 707 | 102.73% |
| MARA241004P00012000 | 2024-09-13 2:19PM EDT | 2024-10-04 | 0.13 | 0.11 | 0.42 | -0.04 | -23.53% | 13 | 634 | 116.02% |
| MARA241011P00012000 | 2024-09-12 3:43PM EDT | 2024-10-11 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 1 | 102 | 92.38% |
| MARA241018P00012000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 0.28 | 0.28 | 0.30 | -0.09 | -24.32% | 103 | 2,201 | 91.60% |
| MARA241025P00012000 | 2024-09-12 12:35PM EDT | 2024-10-25 | 0.38 | 0.25 | 0.46 | -0.06 | -13.64% | 1 | 11 | 89.45% |
| MARA241115P00012000 | 2024-09-13 3:39PM EDT | 2024-11-15 | 0.76 | 0.74 | 0.77 | -0.04 | -5.00% | 34 | 409 | 98.14% |
| MARA241220P00012000 | 2024-09-13 1:58PM EDT | 2024-12-20 | 1.11 | 1.07 | 1.16 | -0.09 | -7.50% | 26 | 2,521 | 94.53% |
| MARA251219P00012000 | 2024-09-13 1:13PM EDT | 2025-12-19 | 3.58 | 3.55 | 3.65 | -0.12 | -3.24% | 3 | 1,332 | 90.21% |
| MARA260116P00012000 | 2024-09-13 12:56PM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | -0.05 | -1.32% | 11 | 1,608 | 89.89% |
© 2024 Yahoo. Todos los derechos reservados.