U.S. markets open in 3 hours 30 minutes
F S&P 500
5,456.50 +37.00 (+0.68%) F Dow Jones
40,641.00 +234.00 (+0.58%) F Nasdaq
18,616.25 +158.00 (+0.86%) E-mini Russell 2000 Index Futur
2,101.10 +4.60 (+0.22%) Petróleo
68.39 +0.72 (+1.06%) Oro
2,525.40 +0.80 (+0.03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00013000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.00% |
| MARA240920C00013000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| MARA240927C00013000 | 2024-09-06 2:28PM EDT | 2024-09-27 | 1.36 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| MARA241004C00013000 | 2024-09-06 12:52PM EDT | 2024-10-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA241011C00013000 | 2024-09-06 1:17PM EDT | 2024-10-11 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241018C00013000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| MARA241025C00013000 | 2024-09-06 3:29PM EDT | 2024-10-25 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MARA241115C00013000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MARA241220C00013000 | 2024-09-06 12:48PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MARA250321C00013000 | 2024-09-06 3:54PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00013000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,880 | 0 | 6.25% |
| MARA240920P00013000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
| MARA240927P00013000 | 2024-09-06 3:50PM EDT | 2024-09-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| MARA241004P00013000 | 2024-09-06 3:45PM EDT | 2024-10-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| MARA241011P00013000 | 2024-09-06 3:48PM EDT | 2024-10-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| MARA241018P00013000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| MARA241025P00013000 | 2024-09-06 3:58PM EDT | 2024-10-25 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MARA241115P00013000 | 2024-09-06 3:32PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| MARA241220P00013000 | 2024-09-06 3:46PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| MARA250321P00013000 | 2024-09-06 3:40PM EDT | 2025-03-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.