U.S. markets open in 5 hours 4 minutes
F S&P 500
5,638.75 -0.25 (-0.00%) F Dow Jones
41,662.00 +23.00 (+0.06%) F Nasdaq
19,430.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,231.00 +0.30 (+0.01%) Petróleo
70.54 -0.65 (-0.91%) Oro
2,595.10 +2.70 (+0.10%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00014000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| MARA240927C00014000 | 2024-09-17 3:57PM EDT | 2024-09-27 | 2.18 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| MARA241004C00014000 | 2024-09-17 12:59PM EDT | 2024-10-04 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MARA241011C00014000 | 2024-09-17 12:47PM EDT | 2024-10-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA241018C00014000 | 2024-09-17 3:07PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MARA241025C00014000 | 2024-09-17 12:17PM EDT | 2024-10-25 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241101C00014000 | 2024-09-13 2:40PM EDT | 2024-11-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA241115C00014000 | 2024-09-17 3:52PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MARA241220C00014000 | 2024-09-17 1:56PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA250117C00014000 | 2024-09-17 11:50AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA250321C00014000 | 2024-09-17 12:17PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00014000 | 2024-09-17 3:34PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 50.00% |
| MARA240927P00014000 | 2024-09-17 3:46PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| MARA241004P00014000 | 2024-09-17 3:31PM EDT | 2024-10-04 | 0.39 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| MARA241011P00014000 | 2024-09-17 3:37PM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| MARA241018P00014000 | 2024-09-17 3:49PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| MARA241025P00014000 | 2024-09-17 2:51PM EDT | 2024-10-25 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MARA241101P00014000 | 2024-09-17 1:51PM EDT | 2024-11-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MARA241115P00014000 | 2024-09-17 3:13PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MARA241220P00014000 | 2024-09-17 12:49PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MARA250117P00014000 | 2024-09-17 1:24PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MARA250321P00014000 | 2024-09-16 3:10PM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.