U.S. markets closed
F S&P 500
5,912.75 +4.50 (+0.08%) F Dow Jones
43,417.00 +54.00 (+0.12%) F Nasdaq
20,632.25 +13.00 (+0.06%) E-mini Russell 2000 Index Futur
2,266.80 +1.20 (+0.05%) Petróleo
71.58 -2.25 (-3.05%) Oro
2,665.70 +0.10 (+0.00%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +0.34 | +15.60% | 832 | 2,279 | 2024-10-18 | 0.03 | -0.05 | -62.50% | 990 | 6,799 |
| 3.35 | +0.93 | +38.43% | 91 | 208 | 2024-10-25 | 0.10 | -0.13 | -56.52% | 294 | 1,216 |
| 3.46 | +0.94 | +37.30% | 136 | 197 | 2024-11-01 | 0.27 | -0.15 | -35.71% | 163 | 655 |
| 4.19 | +1.27 | +43.49% | 24 | 37 | 2024-11-08 | 0.61 | -0.18 | -22.78% | 140 | 311 |
| 3.90 | +0.72 | +22.64% | 89 | 1,443 | 2024-11-15 | 0.83 | -0.17 | -17.00% | 371 | 4,096 |
| 3.25 | 0.00 | - | - | 2 | 2024-11-22 | 0.92 | -0.20 | -17.86% | 46 | 466 |
| 4.30 | +0.92 | +27.22% | 5 | 5 | 2024-11-29 | 1.05 | -0.15 | -12.50% | 68 | 1 |
| 4.70 | +0.95 | +25.33% | 19 | 882 | 2024-12-20 | 1.38 | -0.18 | -11.54% | 236 | 1,461 |
| 4.98 | +0.81 | +19.42% | 37 | 986 | 2025-01-17 | 1.72 | -0.16 | -8.51% | 15 | 3,237 |
| 5.95 | +0.85 | +16.67% | 43 | 838 | 2025-03-21 | 2.41 | -0.39 | -13.93% | 2 | 994 |
| 6.80 | +1.04 | +18.06% | 3 | 20 | 2025-06-20 | 3.40 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. Todos los derechos reservados.