U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
13.37-0.47 (-3.40%)
Al cierre: 04:00PM EDT
13.39 +0.02 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor13 de septiembre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240913C000150002024-09-06 3:59PM EDT2024-09-130.190.190.20-0.18-48.65%5,4396,444112.11%
MARA240920C000150002024-09-06 3:59PM EDT2024-09-200.450.430.57-0.15-25.00%1,6066,761110.74%
MARA240927C000150002024-09-06 3:54PM EDT2024-09-270.630.600.64-0.18-22.22%4692,34598.83%
MARA241004C000150002024-09-06 3:50PM EDT2024-10-040.850.750.88-0.07-7.61%8319999.02%
MARA241011C000150002024-09-06 3:53PM EDT2024-10-111.010.891.05-0.14-12.17%505297.95%
MARA241018C000150002024-09-06 3:56PM EDT2024-10-181.121.061.14-0.19-14.50%4941,24396.48%
MARA241025C000150002024-09-06 3:54PM EDT2024-10-251.261.221.32+1.26-274698.05%
MARA241115C000150002024-09-06 3:51PM EDT2024-11-151.761.742.00-0.24-12.00%153914107.72%
MARA241220C000150002024-09-06 3:56PM EDT2024-12-202.212.232.45-0.23-9.43%7221,514104.10%
MARA250117C000150002024-09-06 3:59PM EDT2025-01-172.612.582.63-0.22-7.77%1,0179,108100.64%
MARA250321C000150002024-09-06 3:59PM EDT2025-03-213.353.253.40-0.23-6.42%703573101.47%
MARA251219C000150002024-09-06 3:57PM EDT2025-12-195.415.355.50-0.29-5.09%6815,987102.52%
MARA260116C000150002024-09-06 3:50PM EDT2026-01-165.655.505.65-0.25-4.24%742,222102.30%
Opciones de ventapor13 de septiembre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240913P000150002024-09-06 3:59PM EDT2024-09-131.801.581.87+0.26+16.88%3631,71587.50%
MARA240920P000150002024-09-06 3:47PM EDT2024-09-202.021.882.10+0.29+16.76%1,4216,12294.14%
MARA240927P000150002024-09-06 3:33PM EDT2024-09-272.242.012.42+0.29+14.87%5279295.70%
MARA241004P000150002024-09-06 3:39PM EDT2024-10-042.422.302.83+0.35+16.91%25209107.81%
MARA241011P000150002024-09-06 12:15PM EDT2024-10-112.552.302.60+0.34+15.38%67488.28%
MARA241018P000150002024-09-06 3:51PM EDT2024-10-182.642.472.85+0.26+10.92%1442,83092.48%
MARA241025P000150002024-09-06 12:08PM EDT2024-10-252.702.262.88+2.70-6880.47%
MARA241115P000150002024-09-06 3:00PM EDT2024-11-153.273.203.30+0.27+9.00%9491096.88%
MARA241220P000150002024-09-06 2:13PM EDT2024-12-203.683.503.75+0.23+6.67%2384,11791.89%
MARA250117P000150002024-09-06 2:57PM EDT2025-01-173.953.904.00+0.16+4.22%1809,58891.70%
MARA250321P000150002024-09-06 2:52PM EDT2025-03-214.554.504.65+0.30+7.06%22998391.55%
MARA251219P000150002024-09-06 11:05AM EDT2025-12-196.206.256.40+0.16+2.65%35,66389.26%
MARA260116P000150002024-09-06 2:07PM EDT2026-01-166.426.406.55+0.25+4.05%282,52489.31%