U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,418.00 +55.00 (+0.13%) F Nasdaq
20,615.75 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,266.00 +0.40 (+0.02%) Petróleo
71.60 -2.23 (-3.02%) Oro
2,666.50 +0.90 (+0.03%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.71 | +52.59% | 1,947 | 2,525 | 2024-10-18 | 0.09 | -0.17 | -65.38% | 2,243 | 7,970 |
| 2.26 | +0.63 | +38.65% | 496 | 503 | 2024-10-25 | 0.27 | -0.23 | -46.00% | 1,889 | 1,636 |
| 2.67 | +0.76 | +39.79% | 72 | 264 | 2024-11-01 | 0.49 | -0.26 | -34.67% | 244 | 715 |
| 3.10 | +0.76 | +32.48% | 91 | 378 | 2024-11-08 | 0.97 | -0.18 | -15.65% | 67 | 820 |
| 3.21 | +0.63 | +24.42% | 10,069 | 17,915 | 2024-11-15 | 1.20 | -0.23 | -16.08% | 422 | 18,493 |
| 3.43 | +0.68 | +24.73% | 23 | 20 | 2024-11-22 | 1.28 | -0.25 | -16.34% | 29 | 161 |
| 3.60 | +0.84 | +30.43% | 4 | 1 | 2024-11-29 | 1.45 | -0.15 | -9.37% | 21 | 32 |
| 3.95 | +0.67 | +20.43% | 177 | 1,907 | 2024-12-20 | 1.81 | -0.20 | -9.95% | 711 | 4,738 |
| 4.45 | +0.75 | +20.27% | 467 | 9,699 | 2025-01-17 | 2.23 | -0.17 | -7.08% | 48 | 9,885 |
| 5.17 | +0.62 | +13.63% | 87 | 1,460 | 2025-03-21 | 2.80 | -0.30 | -9.68% | 9 | 1,228 |
| 6.20 | +0.70 | +12.73% | 22 | 399 | 2025-06-20 | 3.60 | -0.40 | -10.00% | 20 | 98 |
| 7.35 | +1.35 | +22.50% | 53 | 109 | 2025-09-19 | 4.75 | 0.00 | - | 1 | 816 |
| 7.75 | +1.10 | +16.54% | 61 | 9,880 | 2025-12-19 | 4.92 | -0.06 | -1.20% | 20 | 5,710 |
| 7.83 | +0.83 | +11.86% | 64 | 3,327 | 2026-01-16 | 4.75 | -0.40 | -7.77% | 7 | 5,597 |
| 9.60 | +1.56 | +19.40% | 1 | 2 | 2026-09-18 | 6.20 | 0.00 | - | 3 | 3 |
| 9.55 | +0.90 | +10.40% | 2 | 84 | 2027-01-15 | 6.20 | -0.15 | -2.36% | 81 | 216 |
© 2024 Yahoo. Todos los derechos reservados.