U.S. markets open in 6 hours 4 minutes
F S&P 500
5,448.00 +28.50 (+0.53%) F Dow Jones
40,588.00 +181.00 (+0.45%) F Nasdaq
18,595.00 +136.75 (+0.74%) E-mini Russell 2000 Index Futur
2,101.00 +4.50 (+0.21%) Petróleo
68.71 +1.04 (+1.54%) Oro
2,518.60 -6.00 (-0.24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00016000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,264 | 0 | 50.00% |
| MARA240920C00016000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 25.00% |
| MARA240927C00016000 | 2024-09-06 3:41PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| MARA241004C00016000 | 2024-09-06 3:49PM EDT | 2024-10-04 | 0.62 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| MARA241011C00016000 | 2024-09-06 3:54PM EDT | 2024-10-11 | 0.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MARA241018C00016000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| MARA241025C00016000 | 2024-09-06 3:36PM EDT | 2024-10-25 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MARA241115C00016000 | 2024-09-06 2:52PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| MARA241220C00016000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| MARA250117C00016000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| MARA250321C00016000 | 2024-09-06 3:04PM EDT | 2025-03-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00016000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 2.62 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| MARA240920P00016000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| MARA240927P00016000 | 2024-09-06 3:50PM EDT | 2024-09-27 | 2.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA241004P00016000 | 2024-09-06 3:22PM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MARA241011P00016000 | 2024-09-06 1:38PM EDT | 2024-10-11 | 3.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA241018P00016000 | 2024-09-06 3:26PM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MARA241025P00016000 | 2024-09-06 9:40AM EDT | 2024-10-25 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241115P00016000 | 2024-09-06 3:00PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MARA241220P00016000 | 2024-09-06 2:00PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MARA250117P00016000 | 2024-09-06 1:10PM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA250321P00016000 | 2024-09-06 10:46AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.