U.S. markets closed
F S&P 500
5,909.50 +1.25 (+0.02%) F Dow Jones
43,416.00 +53.00 (+0.12%) F Nasdaq
20,604.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,265.90 +0.30 (+0.01%) Petróleo
71.76 -2.07 (-2.80%) Oro
2,665.20 -0.40 (-0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.50 | +66.67% | 10,798 | 14,118 | 2024-10-18 | 0.26 | -0.40 | -60.61% | 5,478 | 7,588 |
| 1.56 | +0.50 | +47.17% | 1,112 | 1,483 | 2024-10-25 | 0.55 | -0.39 | -41.49% | 749 | 653 |
| 1.91 | +0.53 | +38.41% | 867 | 1,604 | 2024-11-01 | 0.85 | -0.37 | -30.33% | 259 | 539 |
| 2.53 | +0.68 | +36.76% | 587 | 355 | 2024-11-08 | 1.42 | -0.30 | -17.44% | 117 | 328 |
| 2.82 | +0.70 | +33.02% | 2,279 | 7,158 | 2024-11-15 | 1.65 | -0.31 | -15.82% | 567 | 9,549 |
| 3.04 | +0.77 | +33.92% | 29 | 151 | 2024-11-22 | 1.82 | -0.24 | -11.65% | 78 | 292 |
| 3.06 | +0.65 | +26.97% | 36 | 58 | 2024-11-29 | 1.80 | -0.37 | -17.05% | 1 | 13 |
| 3.45 | +0.65 | +23.21% | 1,580 | 2,469 | 2024-12-20 | 2.26 | -0.32 | -12.40% | 153 | 3,436 |
| 4.03 | +0.74 | +22.49% | 1,018 | 4,097 | 2025-01-17 | 2.73 | -0.22 | -7.46% | 26 | 3,512 |
| 4.91 | +0.76 | +18.31% | 213 | 1,074 | 2025-03-21 | 3.50 | -0.25 | -6.67% | 4 | 328 |
| 6.00 | +1.02 | +20.48% | 145 | 231 | 2025-06-20 | 4.37 | -0.18 | -3.96% | 6 | 3 |
© 2024 Yahoo. Todos los derechos reservados.