U.S. markets open in 20 minutes
F S&P 500
5,826.00 -3.00 (-0.05%) F Dow Jones
42,735.00 -11.00 (-0.03%) F Nasdaq
20,368.75 -61.00 (-0.30%) E-mini Russell 2000 Index Futur
2,202.60 -2.10 (-0.10%) Petróleo
75.18 -0.67 (-0.88%) Oro
2,660.40 +21.10 (+0.80%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011C00017000 | 2024-10-10 3:58PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,224 | 10,377 | 50.00% |
| MARA241018C00017000 | 2024-10-10 3:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,898 | 19,046 | 25.00% |
| MARA241025C00017000 | 2024-10-10 3:55PM EDT | 2024-10-25 | 0.39 | 0.00 | 0.00 | 0.00 | - | 540 | 2,444 | 12.50% |
| MARA241101C00017000 | 2024-10-10 3:46PM EDT | 2024-11-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 396 | 2,408 | 12.50% |
| MARA241108C00017000 | 2024-10-10 3:54PM EDT | 2024-11-08 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 339 | 12.50% |
| MARA241115C00017000 | 2024-10-10 3:58PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 367 | 7,029 | 12.50% |
| MARA241122C00017000 | 2024-10-10 2:29PM EDT | 2024-11-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| MARA241220C00017000 | 2024-10-10 2:42PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 180 | 3,302 | 6.25% |
| MARA250321C00017000 | 2024-10-10 2:26PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 915 | 6.25% |
| MARA250620C00017000 | 2024-10-10 12:38PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 643 | 3.13% |
| MARA250919C00017000 | 2024-10-10 2:12PM EDT | 2025-09-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 3.13% |
| MARA251219C00017000 | 2024-10-10 2:15PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 2,120 | 3.13% |
| MARA260116C00017000 | 2024-10-10 3:15PM EDT | 2026-01-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3,055 | 3.13% |
| MARA270115C00017000 | 2024-10-10 11:45AM EDT | 2027-01-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011P00017000 | 2024-10-10 3:55PM EDT | 2024-10-11 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,757 | 970 | 0.00% |
| MARA241018P00017000 | 2024-10-10 3:55PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,121 | 12,884 | 0.00% |
| MARA241025P00017000 | 2024-10-10 3:51PM EDT | 2024-10-25 | 2.08 | 0.00 | 0.00 | 0.00 | - | 305 | 1,055 | 0.00% |
| MARA241101P00017000 | 2024-10-10 2:08PM EDT | 2024-11-01 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| MARA241108P00017000 | 2024-10-10 1:38PM EDT | 2024-11-08 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| MARA241115P00017000 | 2024-10-10 2:10PM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 16 | 1,863 | 0.00% |
| MARA241122P00017000 | 2024-10-04 9:55AM EDT | 2024-11-22 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MARA241220P00017000 | 2024-10-10 12:41PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,686 | 0.00% |
| MARA250321P00017000 | 2024-10-10 1:05PM EDT | 2025-03-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| MARA250620P00017000 | 2024-10-10 1:15PM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 50 | 394 | 0.00% |
| MARA250919P00017000 | 2024-10-10 3:19PM EDT | 2025-09-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,247 | 0.00% |
| MARA251219P00017000 | 2024-10-10 2:28PM EDT | 2025-12-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,109 | 0.00% |
| MARA260116P00017000 | 2024-10-10 9:50AM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 6 | 822 | 0.00% |
| MARA270115P00017000 | 2024-10-09 2:11PM EDT | 2027-01-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.