MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.19 | +95.00% | 9,192 | 19,046 | 2024-10-18 | 1.28 | -0.67 | -34.36% | 248 | 12,884 |
| 0.68 | +0.29 | +74.36% | 1,709 | 2,444 | 2024-10-25 | 1.52 | -0.56 | -26.92% | 130 | 1,055 |
| 0.96 | +0.34 | +54.84% | 620 | 2,408 | 2024-11-01 | 1.76 | -0.68 | -27.87% | 9 | 191 |
| 1.50 | +0.36 | +31.58% | 68 | 339 | 2024-11-08 | 2.28 | -0.47 | -17.09% | 27 | 38 |
| 1.74 | +0.43 | +32.82% | 1,354 | 7,029 | 2024-11-15 | 2.54 | -0.52 | -16.99% | 88 | 1,863 |
| 1.86 | +0.46 | +32.86% | 45 | 74 | 2024-11-22 | 2.87 | 0.00 | - | 1 | 21 |
| 2.44 | +0.49 | +25.13% | 634 | 3,302 | 2024-12-20 | 3.16 | -0.31 | -8.93% | 10 | 1,686 |
| 3.85 | +0.65 | +20.31% | 300 | 915 | 2025-03-21 | 4.30 | -0.41 | -8.70% | 130 | 203 |
| 4.70 | +0.40 | +9.30% | 20 | 643 | 2025-06-20 | 5.46 | 0.00 | - | 50 | 394 |
| 5.41 | +0.56 | +11.55% | 2 | 695 | 2025-09-19 | 5.70 | -0.43 | -7.01% | 226 | 2,247 |
| 6.16 | +0.61 | +10.99% | 154 | 2,120 | 2025-12-19 | 6.21 | -0.46 | -6.90% | 2 | 1,109 |
| 6.35 | +0.53 | +9.11% | 113 | 3,055 | 2026-01-16 | 6.36 | -0.51 | -7.42% | 2 | 822 |
| 8.04 | +0.44 | +5.79% | 1 | 96 | 2027-01-15 | 7.78 | -0.11 | -1.39% | 1 | 72 |
© 2024 Yahoo. Todos los derechos reservados.