U.S. markets open in 4 minutes
F S&P 500
5,803.25 +2.75 (+0.05%) F Dow Jones
42,386.00 +11.00 (+0.03%) F Nasdaq
20,293.00 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,213.70 0.00 (0.00%) Petróleo
72.55 -1.02 (-1.39%) Oro
2,632.20 -3.20 (-0.12%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011C00017500 | 2024-10-08 3:57PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,047 | 9,582 | 25.00% |
| MARA241018C00017500 | 2024-10-08 3:51PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,106 | 3,464 | 12.50% |
| MARA241025C00017500 | 2024-10-08 3:59PM EDT | 2024-10-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 2,569 | 12.50% |
| MARA241101C00017500 | 2024-10-08 12:14PM EDT | 2024-11-01 | 0.86 | 0.00 | 0.00 | 0.00 | - | 59 | 319 | 12.50% |
| MARA241108C00017500 | 2024-10-08 3:52PM EDT | 2024-11-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 649 | 751 | 12.50% |
| MARA241122C00017500 | 2024-10-08 3:03PM EDT | 2024-11-22 | 1.66 | 0.00 | 0.00 | 0.00 | - | 46 | 45 | 6.25% |
| MARA250117C00017500 | 2024-10-08 3:59PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 38 | 8,203 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011P00017500 | 2024-10-08 3:56PM EDT | 2024-10-11 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 708 | 0.00% |
| MARA241018P00017500 | 2024-10-08 2:29PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 253 | 0.00% |
| MARA241025P00017500 | 2024-10-08 10:43AM EDT | 2024-10-25 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 402 | 0.00% |
| MARA241101P00017500 | 2024-10-04 12:58PM EDT | 2024-11-01 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 0.00% |
| MARA241108P00017500 | 2024-10-04 1:04PM EDT | 2024-11-08 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MARA241122P00017500 | 2024-10-08 9:30AM EDT | 2024-11-22 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| MARA250117P00017500 | 2024-10-08 12:01PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 128 | 5,951 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.