MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00018000 | 2024-09-13 11:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 5,573 | 78.13% |
| MARA240920C00018000 | 2024-09-13 11:40AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.30 | +0.12 | +70.59% | 4,098 | 8,756 | 81.25% |
| MARA240927C00018000 | 2024-09-13 11:37AM EDT | 2024-09-27 | 0.55 | 0.52 | 0.57 | +0.17 | +44.74% | 685 | 3,636 | 80.76% |
| MARA241004C00018000 | 2024-09-13 11:32AM EDT | 2024-10-04 | 0.81 | 0.78 | 0.82 | +0.21 | +35.00% | 127 | 1,440 | 83.50% |
| MARA241011C00018000 | 2024-09-13 11:27AM EDT | 2024-10-11 | 0.99 | 0.95 | 1.01 | +0.19 | +23.75% | 76 | 759 | 82.81% |
| MARA241018C00018000 | 2024-09-13 11:40AM EDT | 2024-10-18 | 1.22 | 1.17 | 1.22 | +0.22 | +22.45% | 473 | 3,792 | 84.96% |
| MARA241025C00018000 | 2024-09-13 11:12AM EDT | 2024-10-25 | 1.30 | 1.32 | 1.48 | +0.12 | +10.17% | 7 | 89 | 86.87% |
| MARA241115C00018000 | 2024-09-13 11:28AM EDT | 2024-11-15 | 2.12 | 2.06 | 2.19 | +0.30 | +16.48% | 223 | 1,258 | 97.51% |
| MARA241220C00018000 | 2024-09-13 11:34AM EDT | 2024-12-20 | 2.75 | 2.60 | 2.78 | +0.36 | +15.06% | 38 | 1,775 | 94.82% |
| MARA250321C00018000 | 2024-09-13 11:30AM EDT | 2025-03-21 | 4.00 | 3.95 | 4.05 | +0.20 | +5.26% | 8 | 743 | 96.34% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00018000 | 2024-09-13 11:28AM EDT | 2024-09-13 | 1.56 | 1.63 | 1.75 | -0.62 | -28.44% | 64 | 579 | 207.81% |
| MARA240920P00018000 | 2024-09-13 11:36AM EDT | 2024-09-20 | 1.83 | 1.89 | 2.06 | -0.61 | -25.00% | 33 | 6,724 | 107.81% |
| MARA240927P00018000 | 2024-09-13 11:30AM EDT | 2024-09-27 | 2.04 | 2.08 | 2.25 | -0.36 | -15.00% | 11 | 536 | 94.04% |
| MARA241004P00018000 | 2024-09-12 12:01PM EDT | 2024-10-04 | 2.75 | 2.24 | 2.44 | 0.00 | - | 1 | 432 | 89.06% |
| MARA241011P00018000 | 2024-09-12 12:01PM EDT | 2024-10-11 | 2.93 | 2.48 | 2.71 | 0.00 | - | 1 | 350 | 91.60% |
| MARA241018P00018000 | 2024-09-13 11:38AM EDT | 2024-10-18 | 2.74 | 2.73 | 2.77 | -0.28 | -9.27% | 4 | 878 | 89.84% |
| MARA241025P00018000 | 2024-09-13 11:36AM EDT | 2024-10-25 | 2.80 | 2.81 | 2.94 | -0.37 | -11.67% | 13 | 53 | 87.79% |
| MARA241115P00018000 | 2024-09-13 10:16AM EDT | 2024-11-15 | 3.56 | 3.50 | 3.55 | -0.34 | -8.72% | 2 | 676 | 95.51% |
| MARA241220P00018000 | 2024-09-13 10:07AM EDT | 2024-12-20 | 4.15 | 4.05 | 4.10 | -0.20 | -4.60% | 35 | 3,910 | 92.82% |
| MARA250321P00018000 | 2024-09-12 1:21PM EDT | 2025-03-21 | 5.38 | 5.15 | 5.25 | 0.00 | - | 1 | 205 | 90.87% |
© 2024 Yahoo. Todos los derechos reservados.