MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241018C00019000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | +0.05 | +100.00% | 3,511 | 6,739 | 100.78% |
| MARA241025C00019000 | 2024-10-11 3:56PM EDT | 2024-10-25 | 0.26 | 0.13 | 0.27 | +0.11 | +73.33% | 449 | 5,988 | 82.81% |
| MARA241101C00019000 | 2024-10-11 3:54PM EDT | 2024-11-01 | 0.47 | 0.45 | 0.48 | +0.18 | +62.07% | 108 | 1,853 | 91.41% |
| MARA241108C00019000 | 2024-10-11 3:32PM EDT | 2024-11-08 | 0.94 | 0.75 | 0.95 | +0.27 | +40.30% | 131 | 358 | 104.49% |
| MARA241115C00019000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 1.16 | 1.10 | 1.16 | +0.33 | +39.76% | 630 | 4,564 | 108.50% |
| MARA241122C00019000 | 2024-10-11 3:48PM EDT | 2024-11-22 | 1.27 | 1.25 | 1.33 | +0.34 | +36.56% | 12 | 20 | 106.64% |
| MARA241220C00019000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 1.85 | 1.74 | 1.84 | +0.43 | +30.28% | 32 | 2,986 | 100.59% |
| MARA250117C00019000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 2.30 | 2.26 | 2.30 | +0.48 | +26.37% | 458 | 4,004 | 99.76% |
| MARA250321C00019000 | 2024-10-11 3:42PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.20 | +0.42 | +15.38% | 20 | 880 | 98.14% |
| MARA250620C00019000 | 2024-10-10 10:46AM EDT | 2025-06-20 | 3.72 | 4.05 | 4.20 | 0.00 | - | 5 | 105 | 96.88% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241018P00019000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 3.00 | 2.87 | 3.05 | -0.70 | -18.92% | 509 | 1,075 | 80.47% |
| MARA241025P00019000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 3.12 | 3.10 | 3.20 | -0.68 | -17.89% | 120 | 172 | 86.72% |
| MARA241101P00019000 | 2024-10-11 1:45PM EDT | 2024-11-01 | 3.25 | 3.30 | 3.40 | -1.05 | -24.42% | 68 | 28 | 88.48% |
| MARA241108P00019000 | 2024-10-11 10:33AM EDT | 2024-11-08 | 3.84 | 3.70 | 3.85 | -0.34 | -8.13% | 5 | 54 | 104.79% |
| MARA241115P00019000 | 2024-10-11 2:39PM EDT | 2024-11-15 | 3.96 | 3.95 | 4.05 | -0.64 | -13.91% | 19 | 1,009 | 105.76% |
| MARA241122P00019000 | 2024-10-10 11:35AM EDT | 2024-11-22 | 4.66 | 4.05 | 4.15 | 0.00 | - | 20 | 25 | 101.27% |
| MARA241220P00019000 | 2024-10-11 2:23PM EDT | 2024-12-20 | 4.58 | 4.55 | 4.65 | -0.54 | -10.55% | 323 | 2,100 | 96.58% |
| MARA250117P00019000 | 2024-10-11 10:22AM EDT | 2025-01-17 | 5.00 | 4.95 | 5.05 | -0.35 | -6.54% | 10 | 917 | 93.70% |
| MARA250321P00019000 | 2024-10-10 1:05PM EDT | 2025-03-21 | 6.14 | 5.65 | 5.75 | 0.00 | - | 3 | 226 | 89.45% |
| MARA250620P00019000 | 2024-10-11 11:05AM EDT | 2025-06-20 | 6.40 | 6.40 | 6.55 | -0.21 | -3.18% | 59 | 5 | 86.04% |
© 2024 Yahoo. Todos los derechos reservados.