U.S. markets closed
F S&P 500
5,912.00 +3.75 (+0.06%) F Dow Jones
43,419.00 +56.00 (+0.13%) F Nasdaq
20,617.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.63 -2.20 (-2.98%) Oro
2,666.00 +0.40 (+0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 27,754 | 7,950 | 2024-10-18 | 2.20 | -0.80 | -26.67% | 1,868 | 1,375 |
| 0.44 | +0.18 | +69.23% | 2,252 | 6,218 | 2024-10-25 | 2.41 | -0.71 | -22.76% | 128 | 221 |
| 0.72 | +0.25 | +53.19% | 3,189 | 1,927 | 2024-11-01 | 2.62 | -0.63 | -19.38% | 31 | 96 |
| 1.45 | +0.51 | +54.26% | 354 | 437 | 2024-11-08 | 2.99 | -0.85 | -22.14% | 3 | 59 |
| 1.53 | +0.37 | +31.90% | 1,956 | 4,690 | 2024-11-15 | 3.35 | -0.61 | -15.40% | 181 | 1,025 |
| 1.83 | +0.56 | +44.09% | 42 | 27 | 2024-11-22 | 4.66 | 0.00 | - | 20 | 25 |
| 1.95 | +0.55 | +39.29% | 28 | 12 | 2024-11-29 | 3.25 | -1.47 | -31.14% | 4 | 10 |
| 2.35 | +0.50 | +27.03% | 366 | 3,004 | 2024-12-20 | 4.15 | -0.43 | -9.39% | 83 | 2,165 |
| 2.84 | +0.54 | +23.48% | 591 | 4,234 | 2025-01-17 | 4.58 | -0.42 | -8.40% | 9 | 917 |
| 3.80 | +0.65 | +20.63% | 991 | 896 | 2025-03-21 | 6.14 | 0.00 | - | 3 | 226 |
| 4.90 | +1.18 | +31.72% | 22 | 105 | 2025-06-20 | 6.40 | 0.00 | - | 59 | 63 |
© 2024 Yahoo. Todos los derechos reservados.