U.S. markets closed
F S&P 500
5,417.00 -2.50 (-0.05%) F Dow Jones
40,395.00 -12.00 (-0.03%) F Nasdaq
18,442.50 -15.75 (-0.09%) E-mini Russell 2000 Index Futur
2,090.50 -6.00 (-0.29%) Petróleo
68.27 +0.60 (+0.89%) Oro
2,525.30 +0.70 (+0.03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00020000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 292 | 2,413 | 150.00% |
| MARA240920C00020000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1,059 | 18,128 | 125.00% |
| MARA240927C00020000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 209 | 1,207 | 107.81% |
| MARA241004C00020000 | 2024-09-06 3:27PM EDT | 2024-10-04 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 106 | 242 | 105.86% |
| MARA241011C00020000 | 2024-09-06 3:03PM EDT | 2024-10-11 | 0.24 | 0.22 | 0.31 | -0.10 | -29.41% | 16 | 29 | 107.23% |
| MARA241018C00020000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.34 | -0.11 | -26.19% | 675 | 5,098 | 103.32% |
| MARA241025C00020000 | 2024-09-06 3:47PM EDT | 2024-10-25 | 0.42 | 0.37 | 0.42 | +0.42 | - | 24 | 33 | 101.17% |
| MARA241115C00020000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 0.75 | 0.72 | 0.77 | -0.11 | -12.79% | 594 | 3,525 | 104.79% |
| MARA241220C00020000 | 2024-09-06 3:56PM EDT | 2024-12-20 | 1.14 | 1.14 | 1.20 | -0.17 | -12.98% | 304 | 3,879 | 102.73% |
| MARA250117C00020000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 1.47 | 1.47 | 1.67 | -0.15 | -9.26% | 1,091 | 17,816 | 104.64% |
| MARA250321C00020000 | 2024-09-06 3:51PM EDT | 2025-03-21 | 2.20 | 2.14 | 2.40 | -0.14 | -5.98% | 316 | 2,284 | 104.49% |
| MARA251219C00020000 | 2024-09-06 2:32PM EDT | 2025-12-19 | 4.30 | 4.25 | 4.40 | -0.25 | -5.49% | 90 | 4,643 | 101.66% |
| MARA260116C00020000 | 2024-09-06 3:56PM EDT | 2026-01-16 | 4.45 | 4.45 | 4.60 | -0.35 | -7.29% | 1,520 | 4,275 | 102.05% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00020000 | 2024-09-06 12:41PM EDT | 2024-09-13 | 6.79 | 5.60 | 6.70 | +0.64 | +10.41% | 62 | 277 | 202.34% |
| MARA240920P00020000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 6.65 | 6.30 | 6.75 | +0.37 | +5.89% | 1,101 | 11,431 | 146.09% |
| MARA240927P00020000 | 2024-09-06 12:05PM EDT | 2024-09-27 | 6.68 | 6.30 | 7.45 | +0.38 | +6.03% | 1 | 324 | 138.28% |
| MARA241004P00020000 | 2024-09-06 12:32PM EDT | 2024-10-04 | 6.83 | 6.65 | 6.85 | +0.59 | +9.46% | 24 | 64 | 99.22% |
| MARA241011P00020000 | 2024-09-05 3:56PM EDT | 2024-10-11 | 6.42 | 6.25 | 7.40 | 0.00 | - | 23 | 24 | 98.83% |
| MARA241018P00020000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 6.85 | 6.80 | 6.90 | +0.45 | +7.03% | 64 | 935 | 92.58% |
| MARA241025P00020000 | 2024-09-06 3:36PM EDT | 2024-10-25 | 6.87 | 6.80 | 7.00 | +6.87 | - | 3 | 0 | 90.43% |
| MARA241115P00020000 | 2024-09-06 3:56PM EDT | 2024-11-15 | 7.21 | 7.15 | 7.30 | +0.36 | +5.26% | 32 | 525 | 96.48% |
| MARA241220P00020000 | 2024-09-06 3:40PM EDT | 2024-12-20 | 7.60 | 7.50 | 7.65 | +0.42 | +5.85% | 14 | 3,347 | 93.70% |
| MARA250117P00020000 | 2024-09-06 2:30PM EDT | 2025-01-17 | 7.81 | 7.75 | 7.85 | +0.51 | +6.99% | 19 | 6,934 | 91.11% |
| MARA250321P00020000 | 2024-09-06 3:54PM EDT | 2025-03-21 | 8.37 | 8.30 | 8.45 | +0.58 | +7.45% | 9 | 262 | 90.72% |
| MARA251219P00020000 | 2024-09-06 12:28PM EDT | 2025-12-19 | 10.12 | 10.05 | 10.15 | +0.36 | +3.69% | 9 | 873 | 87.35% |
| MARA260116P00020000 | 2024-09-06 9:41AM EDT | 2026-01-16 | 9.90 | 10.15 | 10.30 | +0.05 | +0.51% | 1 | 1,542 | 86.87% |
© 2024 Yahoo. Todos los derechos reservados.