U.S. markets closed
F S&P 500
5,911.50 +3.25 (+0.06%) F Dow Jones
43,410.00 +47.00 (+0.11%) F Nasdaq
20,622.75 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,266.40 +0.80 (+0.04%) Petróleo
71.74 -2.09 (-2.83%) Oro
2,665.30 -0.30 (-0.01%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 17,943 | 15,822 | 2024-10-18 | 3.02 | -0.98 | -24.50% | 412 | 3,238 |
| 0.27 | +0.10 | +58.82% | 8,464 | 4,127 | 2024-10-25 | 3.20 | -0.79 | -19.80% | 48 | 363 |
| 0.53 | +0.22 | +70.97% | 2,757 | 2,217 | 2024-11-01 | 3.56 | -0.76 | -17.59% | 12 | 70 |
| 1.04 | +0.34 | +48.57% | 609 | 1,784 | 2024-11-08 | 3.83 | -1.14 | -22.94% | 183 | 44 |
| 1.28 | +0.33 | +34.74% | 3,566 | 16,319 | 2024-11-15 | 4.10 | -0.67 | -14.05% | 127 | 817 |
| 1.45 | +0.41 | +39.42% | 247 | 340 | 2024-11-22 | 4.96 | 0.00 | - | 40 | 63 |
| 1.64 | +0.46 | +38.98% | 80 | 82 | 2024-11-29 | - | - | - | - | - |
| 2.06 | +0.38 | +22.62% | 2,147 | 9,237 | 2024-12-20 | 4.77 | -0.55 | -10.34% | 108 | 3,158 |
| 2.56 | +0.50 | +24.27% | 8,450 | 27,859 | 2025-01-17 | 5.35 | -0.39 | -6.79% | 347 | 7,012 |
| 3.53 | +0.58 | +19.66% | 605 | 4,923 | 2025-03-21 | 6.20 | -0.15 | -2.36% | 8 | 354 |
| 4.64 | +0.72 | +18.37% | 1,163 | 1,476 | 2025-06-20 | 7.05 | -0.62 | -8.08% | 39 | 65 |
| 5.85 | +1.23 | +26.62% | 10 | 664 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 4 |
| 6.10 | +0.70 | +12.96% | 232 | 5,683 | 2025-12-19 | 8.05 | -0.26 | -3.13% | 99 | 862 |
| 6.30 | +0.70 | +12.50% | 179 | 5,202 | 2026-01-16 | 8.40 | -0.19 | -2.21% | 7 | 2,555 |
| 8.20 | +2.45 | +42.61% | 21 | 10 | 2026-09-18 | 9.35 | -0.40 | -4.10% | 5 | 8 |
| 8.39 | +1.10 | +15.09% | 122 | 1,173 | 2027-01-15 | 10.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.