U.S. markets closed
F S&P 500
5,564.75 +3.50 (+0.06%) F Dow Jones
40,911.00 +5.00 (+0.01%) F Nasdaq
19,298.50 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,106.60 +0.60 (+0.03%) Petróleo
67.44 +0.13 (+0.19%) Oro
2,541.80 -0.60 (-0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00021000 | 2024-09-11 3:06PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 971 | 156.25% |
| MARA240920C00021000 | 2024-09-11 3:07PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 366 | 4,459 | 106.25% |
| MARA240927C00021000 | 2024-09-11 3:33PM EDT | 2024-09-27 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 30 | 317 | 96.29% |
| MARA241004C00021000 | 2024-09-11 3:58PM EDT | 2024-10-04 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 103 | 144 | 92.77% |
| MARA241011C00021000 | 2024-09-11 3:05PM EDT | 2024-10-11 | 0.37 | 0.32 | 0.42 | -0.03 | -7.50% | 10 | 269 | 94.53% |
| MARA241018C00021000 | 2024-09-11 3:50PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.52 | -0.02 | -3.85% | 100 | 1,528 | 94.14% |
| MARA241115C00021000 | 2024-09-11 3:47PM EDT | 2024-11-15 | 1.16 | 1.13 | 1.18 | -0.01 | -0.85% | 25 | 432 | 101.07% |
| MARA241220C00021000 | 2024-09-11 2:42PM EDT | 2024-12-20 | 1.84 | 1.50 | 1.74 | +0.16 | +9.52% | 199 | 3,222 | 96.63% |
| MARA250117C00021000 | 2024-09-11 1:38PM EDT | 2025-01-17 | 2.06 | 2.05 | 2.15 | -0.10 | -4.63% | 12 | 3,007 | 98.73% |
| MARA250321C00021000 | 2024-09-11 12:54PM EDT | 2025-03-21 | 3.05 | 2.87 | 2.98 | +0.05 | +1.67% | 5 | 1,908 | 99.02% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00021000 | 2024-09-11 3:35PM EDT | 2024-09-13 | 5.07 | 4.95 | 6.25 | -0.30 | -5.59% | 59 | 48 | 372.66% |
| MARA240920P00021000 | 2024-09-11 12:32PM EDT | 2024-09-20 | 5.02 | 5.15 | 7.10 | -0.98 | -16.33% | 7 | 1,590 | 244.14% |
| MARA240927P00021000 | 2024-09-11 3:38PM EDT | 2024-09-27 | 5.25 | 5.20 | 5.90 | +0.25 | +5.00% | 1 | 88 | 125.98% |
| MARA241004P00021000 | 2024-09-10 11:32AM EDT | 2024-10-04 | 6.05 | 4.95 | 5.75 | 0.00 | - | 6 | 16 | 81.84% |
| MARA241011P00021000 | 2024-09-10 1:35PM EDT | 2024-10-11 | 6.00 | 4.80 | 5.95 | 0.00 | - | 3 | 9 | 74.61% |
| MARA241018P00021000 | 2024-09-11 3:25PM EDT | 2024-10-18 | 5.55 | 5.55 | 5.65 | -0.05 | -0.89% | 6 | 935 | 86.72% |
| MARA241025P00021000 | 2024-09-09 12:36PM EDT | 2024-10-25 | 5.53 | 5.65 | 5.80 | -1.17 | -17.46% | 2 | 7 | 87.60% |
| MARA241115P00021000 | 2024-09-10 11:14AM EDT | 2024-11-15 | 6.85 | 6.15 | 6.25 | 0.00 | - | 7 | 545 | 94.04% |
| MARA241220P00021000 | 2024-09-09 12:29PM EDT | 2024-12-20 | 7.45 | 6.60 | 6.70 | 0.00 | - | 12 | 1,042 | 90.87% |
| MARA250117P00021000 | 2024-09-11 1:46PM EDT | 2025-01-17 | 6.84 | 6.90 | 7.05 | -0.21 | -2.98% | 201 | 638 | 89.50% |
| MARA250321P00021000 | 2024-09-10 10:01AM EDT | 2025-03-21 | 8.40 | 7.60 | 7.75 | 0.00 | - | 2 | 18 | 88.94% |
© 2024 Yahoo. Todos los derechos reservados.