MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00022000 | 2024-09-12 12:23PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 931 | 237.50% |
| MARA240920C00022000 | 2024-09-13 1:12PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 195 | 10,455 | 109.38% |
| MARA240927C00022000 | 2024-09-13 12:54PM EDT | 2024-09-27 | 0.10 | 0.09 | 0.11 | 0.00 | - | 54 | 673 | 98.05% |
| MARA241004C00022000 | 2024-09-13 12:38PM EDT | 2024-10-04 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 21 | 112 | 91.60% |
| MARA241011C00022000 | 2024-09-13 1:15PM EDT | 2024-10-11 | 0.29 | 0.27 | 0.30 | +0.02 | +7.41% | 60 | 1,032 | 91.99% |
| MARA241018C00022000 | 2024-09-13 12:44PM EDT | 2024-10-18 | 0.42 | 0.39 | 0.44 | +0.04 | +10.53% | 488 | 1,614 | 92.77% |
| MARA241115C00022000 | 2024-09-13 12:53PM EDT | 2024-11-15 | 1.03 | 1.06 | 1.09 | +0.08 | +8.42% | 748 | 2,678 | 100.59% |
| MARA241220C00022000 | 2024-09-13 12:49PM EDT | 2024-12-20 | 1.57 | 1.60 | 1.66 | +0.10 | +6.80% | 659 | 2,915 | 98.88% |
| MARA250321C00022000 | 2024-09-12 2:22PM EDT | 2025-03-21 | 2.80 | 2.88 | 2.93 | 0.00 | - | 2 | 690 | 99.29% |
| MARA251219C00022000 | 2024-09-13 10:40AM EDT | 2025-12-19 | 5.55 | 5.40 | 5.55 | +0.25 | +4.72% | 254 | 2,807 | 99.32% |
| MARA260116C00022000 | 2024-09-13 1:04PM EDT | 2026-01-16 | 5.65 | 5.60 | 5.95 | +0.20 | +3.67% | 48 | 2,389 | 100.64% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00022000 | 2024-09-12 10:09AM EDT | 2024-09-13 | 6.30 | 5.65 | 5.80 | 0.00 | - | 5 | 8 | 256.25% |
| MARA240920P00022000 | 2024-09-13 12:17PM EDT | 2024-09-20 | 5.65 | 5.65 | 5.95 | -0.30 | -5.04% | 59 | 6,027 | 90.63% |
| MARA240927P00022000 | 2024-09-11 3:40PM EDT | 2024-09-27 | 6.23 | 5.75 | 5.85 | 0.00 | - | 4 | 82 | 65.63% |
| MARA241004P00022000 | 2024-09-04 12:58PM EDT | 2024-10-04 | 6.85 | 5.80 | 6.10 | 0.00 | - | 5 | 25 | 90.23% |
| MARA241011P00022000 | 2024-09-03 11:17AM EDT | 2024-10-11 | 6.47 | 5.90 | 6.20 | 0.00 | - | 2 | 5 | 89.45% |
| MARA241018P00022000 | 2024-09-13 12:28PM EDT | 2024-10-18 | 5.99 | 5.95 | 6.10 | -0.51 | -7.85% | 56 | 473 | 78.13% |
| MARA241025P00022000 | 2024-09-13 12:01PM EDT | 2024-10-25 | 5.81 | 5.95 | 6.40 | -2.98 | -33.90% | 2 | 1 | 82.81% |
| MARA241115P00022000 | 2024-09-12 11:52AM EDT | 2024-11-15 | 6.95 | 6.60 | 6.70 | 0.00 | - | 4 | 252 | 91.31% |
| MARA241220P00022000 | 2024-09-10 1:53PM EDT | 2024-12-20 | 7.69 | 7.00 | 7.10 | 0.00 | - | 1 | 1,266 | 87.06% |
| MARA250321P00022000 | 2024-09-12 2:09PM EDT | 2025-03-21 | 8.38 | 8.10 | 8.20 | 0.00 | - | 1 | 672 | 87.55% |
| MARA251219P00022000 | 2024-09-11 9:46AM EDT | 2025-12-19 | 10.75 | 10.15 | 10.35 | 0.00 | - | 3 | 471 | 85.06% |
| MARA260116P00022000 | 2024-09-13 9:48AM EDT | 2026-01-16 | 10.40 | 10.30 | 10.80 | -0.25 | -2.35% | 4 | 1,010 | 86.67% |
© 2024 Yahoo. Todos los derechos reservados.