MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 74 | 2,558 | 2024-10-18 | 5.87 | -0.99 | -14.43% | 75 | 577 |
| 0.08 | +0.02 | +33.33% | 49 | 1,067 | 2024-10-25 | 6.01 | -0.69 | -10.30% | 62 | 141 |
| 0.18 | +0.08 | +80.00% | 62 | 820 | 2024-11-01 | 5.95 | +0.05 | +0.85% | 34 | 7 |
| 0.48 | +0.18 | +60.00% | 173 | 193 | 2024-11-08 | 6.29 | -0.35 | -5.27% | 40 | 33 |
| 0.64 | +0.20 | +45.45% | 214 | 2,914 | 2024-11-15 | 6.45 | -0.72 | -10.04% | 52 | 343 |
| 0.73 | +0.21 | +40.38% | 41 | 56 | 2024-11-22 | - | - | - | - | - |
| 1.22 | +0.29 | +31.18% | 498 | 3,453 | 2024-12-20 | 6.95 | -0.55 | -7.33% | 61 | 1,265 |
| 2.47 | +0.39 | +18.75% | 14 | 715 | 2025-03-21 | 7.90 | 0.00 | - | 1 | 568 |
| 2.97 | 0.00 | - | 3 | 128 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 371 |
| 4.15 | +0.35 | +9.21% | 8 | 34 | 2025-09-19 | 8.92 | 0.00 | - | - | 7 |
| 4.40 | 0.00 | - | 12 | 3,633 | 2025-12-19 | 9.95 | -0.07 | -0.70% | 3 | 474 |
| 5.15 | +0.40 | +8.42% | 45 | 2,392 | 2026-01-16 | 10.19 | 0.00 | - | 3 | 1,009 |
| 6.83 | +0.33 | +5.08% | 20 | 950 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.