MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00024000 | 2024-09-16 11:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 118 | 3,687 | 146.88% |
| MARA240927C00024000 | 2024-09-16 11:41AM EDT | 2024-09-27 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 1 | 383 | 117.19% |
| MARA241004C00024000 | 2024-09-13 11:30AM EDT | 2024-10-04 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 1 | 116 | 101.95% |
| MARA241011C00024000 | 2024-09-13 1:40PM EDT | 2024-10-11 | 0.17 | 0.12 | 0.15 | 0.00 | - | 4 | 18 | 98.24% |
| MARA241018C00024000 | 2024-09-16 11:36AM EDT | 2024-10-18 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 135 | 2,936 | 98.83% |
| MARA241025C00024000 | 2024-09-16 11:47AM EDT | 2024-10-25 | 0.30 | 0.27 | 0.30 | -0.10 | -25.00% | 20 | 14 | 94.92% |
| MARA241115C00024000 | 2024-09-13 3:45PM EDT | 2024-11-15 | 0.67 | 0.68 | 0.70 | -0.12 | -15.19% | 2 | 3,365 | 101.07% |
| MARA241220C00024000 | 2024-09-16 11:16AM EDT | 2024-12-20 | 1.21 | 1.15 | 1.19 | -0.02 | -1.63% | 1 | 1,238 | 98.73% |
| MARA250117C00024000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 1.61 | 1.51 | 1.60 | -0.02 | -1.23% | 16 | 1,392 | 98.49% |
| MARA250321C00024000 | 2024-09-16 10:09AM EDT | 2025-03-21 | 2.36 | 2.33 | 2.39 | -0.15 | -5.98% | 4 | 827 | 98.73% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00024000 | 2024-09-16 10:30AM EDT | 2024-09-20 | 8.13 | 7.95 | 8.05 | -0.02 | -0.25% | 4 | 835 | 137.50% |
| MARA240927P00024000 | 2024-09-04 10:10AM EDT | 2024-09-27 | 8.79 | 7.95 | 8.10 | 0.00 | - | 2 | 8 | 109.38% |
| MARA241004P00024000 | 2024-08-28 1:34PM EDT | 2024-10-04 | 7.20 | 8.00 | 8.10 | 0.00 | - | 3 | 18 | 96.48% |
| MARA241018P00024000 | 2024-09-13 11:32AM EDT | 2024-10-18 | 7.70 | 8.10 | 8.20 | 0.00 | - | 7 | 180 | 89.84% |
| MARA241115P00024000 | 2024-09-16 9:49AM EDT | 2024-11-15 | 8.80 | 8.50 | 8.60 | +0.10 | +1.15% | 1 | 40 | 93.85% |
| MARA241220P00024000 | 2024-09-13 2:00PM EDT | 2024-12-20 | 8.85 | 8.90 | 9.00 | 0.00 | - | 21 | 718 | 90.92% |
| MARA250117P00024000 | 2024-09-13 10:00AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.30 | 0.00 | - | 4 | 615 | 89.50% |
| MARA250321P00024000 | 2024-09-12 2:09PM EDT | 2025-03-21 | 10.01 | 9.85 | 9.95 | 0.00 | - | 1 | 230 | 88.43% |
© 2024 Yahoo. Todos los derechos reservados.