U.S. markets closed
F S&P 500
5,913.25 +5.00 (+0.08%) F Dow Jones
43,420.00 +57.00 (+0.13%) F Nasdaq
20,633.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,267.10 +1.50 (+0.07%) Petróleo
71.69 -2.14 (-2.90%) Oro
2,666.10 +0.50 (+0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 240 | 3,648 | 2024-10-18 | 6.95 | -0.90 | -11.46% | 2 | 137 |
| 0.07 | +0.03 | +75.00% | 102 | 780 | 2024-10-25 | 6.90 | -1.05 | -13.21% | 3 | 1 |
| 0.15 | +0.06 | +66.67% | 81 | 1,097 | 2024-11-01 | 9.10 | 0.00 | - | 2 | 17 |
| 0.47 | +0.17 | +56.67% | 129 | 184 | 2024-11-08 | 8.26 | 0.00 | - | - | 4 |
| 0.65 | +0.21 | +47.73% | 1,388 | 4,248 | 2024-11-15 | 7.48 | -1.39 | -15.67% | 2 | 44 |
| 0.95 | +0.43 | +82.69% | 53 | 288 | 2024-11-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 8.50 | 0.00 | - | - | 7 |
| 1.28 | +0.34 | +36.17% | 248 | 1,829 | 2024-12-20 | 8.05 | -0.80 | -9.04% | 8 | 723 |
| 1.80 | +0.50 | +38.46% | 246 | 3,688 | 2025-01-17 | 7.92 | -0.43 | -5.15% | 3 | 640 |
| 2.60 | +0.47 | +22.07% | 21 | 1,002 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 230 |
| 3.84 | +0.79 | +25.90% | 14 | 26 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.