MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00025000 | 2024-09-09 1:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,040 | 193.75% |
| MARA240920C00025000 | 2024-09-11 2:06PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 280 | 14,662 | 129.69% |
| MARA240927C00025000 | 2024-09-11 12:54PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 2,042 | 110.94% |
| MARA241004C00025000 | 2024-09-11 2:02PM EDT | 2024-10-04 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 100 | 145 | 102.34% |
| MARA241011C00025000 | 2024-09-11 12:56PM EDT | 2024-10-11 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 4 | 227 | 100.39% |
| MARA241018C00025000 | 2024-09-11 2:47PM EDT | 2024-10-18 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 115 | 3,761 | 101.37% |
| MARA241115C00025000 | 2024-09-11 3:22PM EDT | 2024-11-15 | 0.66 | 0.63 | 0.68 | +0.02 | +3.13% | 67 | 4,430 | 103.13% |
| MARA241220C00025000 | 2024-09-11 3:11PM EDT | 2024-12-20 | 1.10 | 1.08 | 1.12 | 0.00 | - | 217 | 4,912 | 100.68% |
| MARA250117C00025000 | 2024-09-11 3:21PM EDT | 2025-01-17 | 1.47 | 1.46 | 1.47 | 0.00 | - | 364 | 16,286 | 100.29% |
| MARA250321C00025000 | 2024-09-11 1:34PM EDT | 2025-03-21 | 2.37 | 2.22 | 2.29 | +0.07 | +3.04% | 54 | 1,193 | 100.71% |
| MARA251219C00025000 | 2024-09-11 1:39PM EDT | 2025-12-19 | 4.89 | 4.55 | 4.90 | +0.04 | +0.82% | 40 | 2,916 | 99.71% |
| MARA260116C00025000 | 2024-09-11 12:51PM EDT | 2026-01-16 | 5.07 | 4.95 | 5.10 | +0.01 | +0.20% | 6 | 2,440 | 100.98% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00025000 | 2024-09-10 10:08AM EDT | 2024-09-13 | 10.20 | 9.05 | 9.25 | 0.00 | - | 3 | 3 | 264.06% |
| MARA240920P00025000 | 2024-09-09 1:50PM EDT | 2024-09-20 | 10.45 | 9.05 | 9.20 | 0.00 | - | 10 | 1,087 | 50.00% |
| MARA240927P00025000 | 2024-09-06 12:27PM EDT | 2024-09-27 | 11.67 | 9.05 | 9.20 | 0.00 | - | 2 | 9 | 50.00% |
| MARA241004P00025000 | 2024-09-03 3:52PM EDT | 2024-10-04 | 10.01 | 9.10 | 9.20 | 0.00 | - | 40 | 3 | 50.00% |
| MARA241011P00025000 | 2024-09-04 3:54PM EDT | 2024-10-11 | 10.24 | 9.15 | 9.25 | 0.00 | - | - | 41 | 50.00% |
| MARA241018P00025000 | 2024-09-11 2:45PM EDT | 2024-10-18 | 9.05 | 9.20 | 9.30 | -2.69 | -22.91% | 27 | 182 | 74.22% |
| MARA241025P00025000 | 2024-09-06 3:54PM EDT | 2024-10-25 | 11.74 | 9.25 | 9.40 | 0.00 | - | 41 | 41 | 80.86% |
| MARA241115P00025000 | 2024-09-09 11:50AM EDT | 2024-11-15 | 10.92 | 9.50 | 9.65 | 0.00 | - | 2 | 420 | 87.01% |
| MARA241220P00025000 | 2024-09-09 1:50PM EDT | 2024-12-20 | 9.79 | 9.90 | 10.00 | -1.20 | -10.92% | 1 | 730 | 87.40% |
| MARA250117P00025000 | 2024-09-11 3:01PM EDT | 2025-01-17 | 10.15 | 10.15 | 10.25 | -0.25 | -2.40% | 501 | 3,320 | 85.84% |
| MARA250321P00025000 | 2024-09-09 12:26PM EDT | 2025-03-21 | 11.77 | 10.75 | 10.90 | 0.00 | - | 4 | 246 | 86.13% |
| MARA251219P00025000 | 2024-09-09 12:26PM EDT | 2025-12-19 | 13.51 | 12.65 | 12.95 | 0.00 | - | 4 | 1,472 | 83.86% |
| MARA260116P00025000 | 2024-09-10 2:37PM EDT | 2026-01-16 | 13.07 | 12.90 | 13.10 | 0.00 | - | 2 | 400 | 84.18% |
© 2024 Yahoo. Todos los derechos reservados.