U.S. markets closed
F S&P 500
5,911.25 +3.00 (+0.05%) F Dow Jones
43,418.00 +55.00 (+0.13%) F Nasdaq
20,613.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,266.20 +0.60 (+0.03%) Petróleo
71.57 -2.26 (-3.06%) Oro
2,665.90 +0.30 (+0.01%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 410 | 4,077 | 2024-10-18 | 7.95 | -0.95 | -10.67% | 11 | 109 |
| 0.06 | 0.00 | - | 187 | 831 | 2024-10-25 | 8.25 | 0.00 | - | 2 | 0 |
| 0.13 | +0.05 | +62.50% | 546 | 1,362 | 2024-11-01 | 8.89 | 0.00 | - | 48 | 48 |
| 0.40 | +0.18 | +81.82% | 334 | 601 | 2024-11-08 | 9.86 | 0.00 | - | 40 | 0 |
| 0.54 | +0.17 | +45.95% | 1,219 | 6,023 | 2024-11-15 | 8.30 | -0.80 | -8.79% | 4 | 561 |
| 0.68 | +0.25 | +58.14% | 220 | 627 | 2024-11-22 | - | - | - | - | - |
| 1.19 | +0.36 | +43.37% | 1,699 | 8,000 | 2024-12-20 | 8.90 | -0.65 | -6.81% | 127 | 767 |
| 1.60 | +0.38 | +31.15% | 1,165 | 20,110 | 2025-01-17 | 8.80 | -1.24 | -12.35% | 2 | 3,442 |
| 2.46 | +0.49 | +24.87% | 1,379 | 3,507 | 2025-03-21 | 10.99 | 0.00 | - | 4 | 255 |
| 3.55 | +0.69 | +24.13% | 166 | 207 | 2025-06-20 | 10.40 | 0.00 | - | 22 | 25 |
| 4.49 | +1.25 | +38.58% | 9 | 100 | 2025-09-19 | - | - | - | - | - |
| 5.02 | +0.62 | +14.09% | 75 | 3,083 | 2025-12-19 | 11.75 | -0.28 | -2.33% | 1 | 1,471 |
| 5.25 | +0.65 | +14.13% | 39 | 2,452 | 2026-01-16 | 12.15 | -0.35 | -2.80% | 2 | 396 |
| 5.65 | 0.00 | - | 3 | 14 | 2026-09-18 | - | - | - | - | - |
| 7.20 | +0.66 | +10.09% | 8 | 113 | 2027-01-15 | 14.12 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.