U.S. markets open in 5 minutes
F S&P 500
5,495.50 +16.00 (+0.29%) F Dow Jones
40,916.00 +34.00 (+0.08%) F Nasdaq
18,755.00 +62.75 (+0.34%) E-mini Russell 2000 Index Futur
2,103.00 +0.70 (+0.03%) Petróleo
68.34 -0.37 (-0.54%) Oro
2,542.40 +9.70 (+0.38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:26.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00026000 | 2024-09-06 12:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 208 | 50.00% |
| MARA240920C00026000 | 2024-09-09 3:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 1,573 | 50.00% |
| MARA240927C00026000 | 2024-09-09 1:10PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 425 | 50.00% |
| MARA241004C00026000 | 2024-09-09 12:15PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| MARA241011C00026000 | 2024-09-09 12:52PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 50.00% |
| MARA241018C00026000 | 2024-09-09 3:02PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 837 | 50.00% |
| MARA241220C00026000 | 2024-09-09 2:53PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 1,248 | 25.00% |
| MARA250117C00026000 | 2024-09-09 3:36PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 927 | 25.00% |
| MARA250321C00026000 | 2024-09-09 9:58AM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00026000 | 2024-08-06 12:51PM EDT | 2024-09-13 | 9.07 | 10.45 | 14.30 | 0.00 | - | - | 2 | 567.58% |
| MARA240920P00026000 | 2024-09-09 1:09PM EDT | 2024-09-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.00% |
| MARA240927P00026000 | 2024-08-27 3:34PM EDT | 2024-09-27 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA241018P00026000 | 2024-09-06 12:10PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 0.00% |
| MARA241115P00026000 | 2024-08-29 2:18PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MARA241220P00026000 | 2024-09-06 11:57AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| MARA250117P00026000 | 2024-09-09 2:14PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| MARA250321P00026000 | 2024-08-30 9:52AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.