U.S. markets closed
F S&P 500
5,911.00 +2.75 (+0.05%) F Dow Jones
43,408.00 +45.00 (+0.10%) F Nasdaq
20,622.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,265.80 +0.20 (+0.01%) Petróleo
71.61 -2.22 (-3.01%) Oro
2,665.00 -0.60 (-0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 141 | 636 | 2024-10-18 | 9.95 | -0.95 | -8.72% | 36 | 5 |
| 0.40 | +0.12 | +42.86% | 71 | 1,209 | 2024-11-15 | 9.92 | -1.30 | -11.59% | 13 | 24 |
| 0.91 | +0.26 | +40.00% | 2,122 | 1,254 | 2024-12-20 | 10.80 | -1.25 | -10.37% | 3 | 54 |
| 1.30 | +0.30 | +30.00% | 355 | 15,577 | 2025-01-17 | 10.44 | -1.26 | -10.77% | 1 | 12,238 |
| 2.18 | +0.47 | +27.49% | 18 | 564 | 2025-03-21 | 12.40 | 0.00 | - | 3 | 136 |
| 3.21 | +1.02 | +46.58% | 7 | 194 | 2025-06-20 | - | - | - | - | - |
| 4.40 | +0.83 | +23.25% | 664 | 153 | 2025-09-19 | - | - | - | - | - |
| 4.69 | +1.00 | +27.10% | 4 | 1,009 | 2025-12-19 | 13.40 | -0.42 | -3.04% | 3 | 416 |
| 5.10 | +0.90 | +21.43% | 26 | 726 | 2026-01-16 | 13.97 | 0.00 | - | 1 | 220 |
| 7.10 | +1.19 | +20.14% | 7 | 75 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.