U.S. markets closed
F S&P 500
5,562.00 +0.75 (+0.01%) F Dow Jones
40,901.00 -5.00 (-0.01%) F Nasdaq
19,281.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,105.10 -0.90 (-0.04%) Petróleo
67.54 +0.23 (+0.34%) Oro
2,541.00 -1.40 (-0.06%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00030000 | 2024-08-26 10:16AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.01 | 0.00 | - | 43 | 57 | 312.50% |
| MARA240920C00030000 | 2024-09-11 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 59 | 33,969 | 162.50% |
| MARA240927C00030000 | 2024-09-10 2:33PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 403 | 135.94% |
| MARA241004C00030000 | 2024-09-11 3:44PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.04 | 0.00 | - | 424 | 68 | 115.63% |
| MARA241018C00030000 | 2024-09-11 3:41PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 64 | 6,003 | 112.89% |
| MARA241115C00030000 | 2024-09-11 3:08PM EDT | 2024-11-15 | 0.36 | 0.33 | 0.37 | +0.04 | +12.50% | 59 | 849 | 108.01% |
| MARA241220C00030000 | 2024-09-11 3:40PM EDT | 2024-12-20 | 0.70 | 0.66 | 0.73 | +0.04 | +6.06% | 135 | 7,305 | 104.79% |
| MARA250117C00030000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.97 | -0.02 | -2.06% | 633 | 30,069 | 102.25% |
| MARA250321C00030000 | 2024-09-11 2:39PM EDT | 2025-03-21 | 1.72 | 1.54 | 1.77 | +0.10 | +6.17% | 70 | 2,098 | 102.49% |
| MARA251219C00030000 | 2024-09-11 1:46PM EDT | 2025-12-19 | 4.05 | 4.05 | 4.15 | +0.05 | +1.25% | 24 | 3,740 | 101.37% |
| MARA260116C00030000 | 2024-09-11 3:24PM EDT | 2026-01-16 | 4.32 | 4.20 | 4.35 | +0.47 | +12.21% | 10 | 4,178 | 100.83% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00030000 | 2024-09-10 9:59AM EDT | 2024-09-13 | 15.45 | 13.15 | 15.25 | 0.00 | - | 1 | 2 | 843.36% |
| MARA240920P00030000 | 2024-09-10 9:43AM EDT | 2024-09-20 | 15.50 | 13.15 | 15.25 | 0.00 | - | 2 | 63 | 397.66% |
| MARA241004P00030000 | 2024-08-29 2:15PM EDT | 2024-10-04 | 12.45 | 14.10 | 15.25 | 0.00 | - | - | 1 | 195.12% |
| MARA241018P00030000 | 2024-09-06 1:54PM EDT | 2024-10-18 | 16.60 | 14.15 | 16.30 | 0.00 | - | 3 | 67 | 194.53% |
| MARA241115P00030000 | 2024-09-06 11:45AM EDT | 2024-11-15 | 14.80 | 13.30 | 14.50 | -1.83 | -11.00% | 351 | 12 | 103.32% |
| MARA241220P00030000 | 2024-09-06 1:21PM EDT | 2024-12-20 | 14.34 | 14.50 | 14.65 | -2.41 | -14.39% | 1 | 358 | 87.99% |
| MARA250117P00030000 | 2024-09-10 2:04PM EDT | 2025-01-17 | 14.80 | 14.70 | 14.90 | -0.24 | -1.60% | 1 | 1,429 | 88.38% |
| MARA250321P00030000 | 2024-09-06 12:36PM EDT | 2025-03-21 | 17.24 | 15.20 | 15.45 | 0.00 | - | 5 | 24 | 88.43% |
| MARA251219P00030000 | 2024-09-05 11:23AM EDT | 2025-12-19 | 18.00 | 16.95 | 17.15 | 0.00 | - | 10 | 1,879 | 83.57% |
| MARA260116P00030000 | 2024-09-06 10:59AM EDT | 2026-01-16 | 18.48 | 16.15 | 18.35 | 0.00 | - | 20 | 624 | 83.94% |
© 2024 Yahoo. Todos los derechos reservados.