U.S. markets closed
F S&P 500
5,911.50 +3.25 (+0.06%) F Dow Jones
43,409.00 +46.00 (+0.11%) F Nasdaq
20,623.50 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,266.00 +0.40 (+0.02%) Petróleo
71.74 -2.09 (-2.83%) Oro
2,666.10 +0.50 (+0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 4,217 | 2024-10-18 | 12.80 | -1.00 | -7.25% | 125 | 16 |
| 0.02 | -0.01 | -33.33% | 287 | 1,921 | 2024-10-25 | - | - | - | - | - |
| 0.04 | 0.00 | - | 271 | 880 | 2024-11-01 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 312 | 104 | 2024-11-08 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 442 | 2,416 | 2024-11-15 | 13.20 | -1.05 | -7.37% | 2 | 365 |
| 0.35 | +0.12 | +52.17% | 240 | 253 | 2024-11-22 | - | - | - | - | - |
| 0.42 | +0.15 | +55.56% | 98 | 107 | 2024-11-29 | - | - | - | - | - |
| 0.71 | +0.23 | +47.92% | 1,983 | 7,027 | 2024-12-20 | 14.69 | 0.00 | - | 181 | 343 |
| 1.05 | +0.28 | +36.36% | 2,942 | 39,341 | 2025-01-17 | 14.30 | 0.00 | - | 10 | 1,418 |
| 1.79 | +0.43 | +31.62% | 905 | 5,188 | 2025-03-21 | 15.20 | 0.00 | - | 180 | 204 |
| 2.69 | +0.52 | +23.96% | 78 | 934 | 2025-06-20 | 14.50 | 0.00 | - | - | 2 |
| 3.48 | +0.59 | +20.42% | 365 | 46 | 2025-09-19 | - | - | - | - | - |
| 4.20 | +0.51 | +13.82% | 642 | 5,081 | 2025-12-19 | 16.60 | 0.00 | - | 100 | 1,782 |
| 4.40 | +0.58 | +15.18% | 298 | 4,520 | 2026-01-16 | 16.87 | 0.00 | - | 1 | 622 |
| 5.40 | +0.20 | +3.85% | 1 | 28 | 2026-09-18 | - | - | - | - | - |
| 6.10 | +0.30 | +5.17% | 39 | 666 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.