U.S. markets open in 4 hours 30 minutes
F S&P 500
5,633.75 +4.00 (+0.07%) F Dow Jones
41,479.00 +52.00 (+0.13%) F Nasdaq
19,522.25 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,196.00 +11.20 (+0.51%) Petróleo
69.32 +0.67 (+0.98%) Oro
2,614.70 +4.00 (+0.15%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00032000 | 2024-09-13 11:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA241018C00032000 | 2024-09-13 12:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA241115C00032000 | 2024-09-13 12:35PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA241220C00032000 | 2024-09-13 12:51PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MARA250117C00032000 | 2024-09-13 1:53PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MARA250321C00032000 | 2024-09-13 3:06PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MARA250620C00032000 | 2024-09-13 3:15PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| MARA250919C00032000 | 2024-09-13 3:15PM EDT | 2025-09-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| MARA251219C00032000 | 2024-09-13 1:27PM EDT | 2025-12-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116C00032000 | 2024-09-13 2:29PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00032000 | 2024-09-13 9:42AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241115P00032000 | 2024-08-26 2:34PM EDT | 2024-11-15 | 13.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA241220P00032000 | 2024-08-23 3:01PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00032000 | 2024-09-11 9:38AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA250321P00032000 | 2024-07-22 2:58PM EDT | 2025-03-21 | 13.00 | 15.70 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| MARA251219P00032000 | 2024-09-03 11:40AM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MARA260116P00032000 | 2024-09-04 11:39AM EDT | 2026-01-16 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.