U.S. markets closed
F S&P 500
5,911.50 +3.25 (+0.06%) F Dow Jones
43,418.00 +55.00 (+0.13%) F Nasdaq
20,617.25 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.56 -2.27 (-3.07%) Oro
2,664.70 -0.90 (-0.03%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 539 | 2024-10-18 | 14.80 | -1.35 | -8.36% | 22 | 1 |
| 0.23 | +0.11 | +91.67% | 10 | 156 | 2024-11-15 | 14.72 | +0.99 | +7.21% | 1 | 1 |
| 0.60 | +0.19 | +46.34% | 2,201 | 39,913 | 2024-12-20 | 14.40 | 0.00 | - | 1 | 94 |
| 0.85 | +0.35 | +70.00% | 12 | 5,368 | 2025-01-17 | 14.90 | 0.00 | - | 3 | 1,951 |
| 1.62 | +0.42 | +35.00% | 73 | 904 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 1 |
| 2.56 | +0.60 | +30.61% | 79 | 1,145 | 2025-06-20 | 15.50 | 0.00 | - | 32 | 32 |
| 3.33 | +0.58 | +21.09% | 350 | 653 | 2025-09-19 | 16.85 | 0.00 | - | - | 102 |
| 3.50 | 0.00 | - | 1 | 1,866 | 2025-12-19 | 18.05 | 0.00 | - | 4 | 77 |
| 4.12 | +0.57 | +16.06% | 46 | 1,652 | 2026-01-16 | 18.20 | 0.00 | - | 4 | 519 |
| 6.00 | +1.66 | +38.25% | 1 | 28 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.