MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00035000 | 2024-08-29 11:16AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 456.25% |
| MARA240920C00035000 | 2024-09-12 1:19PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 31 | 13,100 | 193.75% |
| MARA240927C00035000 | 2024-09-12 1:49PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 35 | 132 | 146.88% |
| MARA241004C00035000 | 2024-09-10 12:21PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 140 | 138.28% |
| MARA241011C00035000 | 2024-09-09 3:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 150.00% |
| MARA241018C00035000 | 2024-09-11 2:01PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.29 | 0.00 | - | 2 | 433 | 141.21% |
| MARA241115C00035000 | 2024-09-12 10:40AM EDT | 2024-11-15 | 0.10 | 0.15 | 0.20 | -0.15 | -60.00% | 1 | 920 | 108.40% |
| MARA241220C00035000 | 2024-09-12 10:54AM EDT | 2024-12-20 | 0.44 | 0.40 | 0.46 | -0.02 | -4.35% | 20 | 1,678 | 105.86% |
| MARA250117C00035000 | 2024-09-12 3:12PM EDT | 2025-01-17 | 0.66 | 0.63 | 0.80 | +0.01 | +1.54% | 86 | 18,258 | 106.74% |
| MARA250321C00035000 | 2024-09-12 1:50PM EDT | 2025-03-21 | 1.17 | 1.15 | 1.31 | -0.03 | -2.50% | 60 | 3,041 | 103.13% |
| MARA251219C00035000 | 2024-09-12 1:17PM EDT | 2025-12-19 | 3.47 | 3.35 | 4.05 | +0.16 | +4.83% | 19 | 8,739 | 103.76% |
| MARA260116C00035000 | 2024-09-12 11:24AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.65 | -0.20 | -5.19% | 2,501 | 3,440 | 98.71% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00035000 | 2024-09-10 9:59AM EDT | 2024-09-13 | 20.45 | 18.80 | 20.25 | 0.00 | - | 5 | 7 | 701.56% |
| MARA240920P00035000 | 2024-09-12 3:28PM EDT | 2024-09-20 | 19.15 | 19.00 | 20.25 | -0.85 | -4.25% | 9 | 6 | 351.95% |
| MARA241220P00035000 | 2024-09-06 11:42AM EDT | 2024-12-20 | 21.60 | 18.30 | 20.45 | 0.00 | - | 3 | 149 | 87.50% |
| MARA250117P00035000 | 2024-09-04 3:03PM EDT | 2025-01-17 | 20.35 | 19.45 | 19.60 | 0.00 | - | 1 | 651 | 87.79% |
| MARA250321P00035000 | 2024-08-30 10:00AM EDT | 2025-03-21 | 18.75 | 19.75 | 19.90 | 0.00 | - | 1 | 13 | 84.28% |
| MARA251219P00035000 | 2024-09-11 1:28PM EDT | 2025-12-19 | 21.25 | 20.65 | 21.50 | 0.00 | - | 1 | 159 | 77.00% |
| MARA260116P00035000 | 2024-08-27 11:55AM EDT | 2026-01-16 | 20.85 | 21.40 | 21.60 | 0.00 | - | 1 | 196 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.