Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00005000 | 2024-09-05 12:05PM EDT | 2024-09-20 | 9.10 | 8.30 | 9.45 | 0.00 | - | 51 | 661 | 467.58% |
| MARA241018C00005000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 8.40 | 8.35 | 9.50 | -1.60 | -16.00% | 125 | 48 | 278.71% |
| MARA241115C00005000 | 2024-09-06 9:44AM EDT | 2024-11-15 | 9.00 | 8.40 | 8.60 | +0.10 | +1.12% | 60 | 61 | 144.53% |
| MARA241220C00005000 | 2024-09-05 2:59PM EDT | 2024-12-20 | 9.55 | 8.05 | 9.60 | +0.30 | +3.24% | 1 | 68 | 164.84% |
| MARA250117C00005000 | 2024-09-06 3:10PM EDT | 2025-01-17 | 8.70 | 8.55 | 9.15 | -0.40 | -4.40% | 6 | 1,467 | 149.22% |
| MARA250321C00005000 | 2024-09-06 9:40AM EDT | 2025-03-21 | 9.05 | 8.35 | 8.95 | -0.25 | -2.69% | 3 | 20 | 104.49% |
| MARA251219C00005000 | 2024-09-06 1:14PM EDT | 2025-12-19 | 9.52 | 9.35 | 9.60 | -0.58 | -5.74% | 40 | 587 | 109.47% |
| MARA260116C00005000 | 2024-09-06 3:22PM EDT | 2026-01-16 | 9.75 | 9.50 | 9.70 | -0.42 | -4.13% | 10 | 654 | 111.77% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00005000 | 2024-09-06 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 5,686 | 212.50% |
| MARA241018P00005000 | 2024-08-20 1:59PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.59 | 0.00 | - | 1 | 24 | 228.91% |
| MARA241115P00005000 | 2024-09-05 3:57PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.28 | 0.00 | - | 502 | 277 | 149.61% |
| MARA241220P00005000 | 2024-09-06 1:36PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.14 | +0.08 | +266.67% | 3 | 171 | 111.72% |
| MARA250117P00005000 | 2024-09-06 1:37PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 16 | 3,039 | 110.16% |
| MARA250321P00005000 | 2024-09-06 11:55AM EDT | 2025-03-21 | 0.30 | 0.23 | 0.56 | +0.05 | +20.00% | 5 | 57 | 115.43% |
| MARA251219P00005000 | 2024-09-06 1:44PM EDT | 2025-12-19 | 0.85 | 0.82 | 0.86 | +0.04 | +4.94% | 3 | 19,445 | 97.36% |
| MARA260116P00005000 | 2024-09-06 3:43PM EDT | 2026-01-16 | 0.94 | 0.87 | 0.94 | +0.10 | +11.90% | 11 | 1,187 | 97.56% |
© 2024 Yahoo. Todos los derechos reservados.