U.S. markets closed
F S&P 500
5,913.00 +4.75 (+0.08%) F Dow Jones
43,420.00 +57.00 (+0.13%) F Nasdaq
20,631.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,267.10 +1.50 (+0.07%) Petróleo
71.63 -2.20 (-2.98%) Oro
2,666.20 +0.60 (+0.02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +1.25 | +11.42% | 2 | 140 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 23 |
| 12.20 | +1.20 | +10.91% | 3 | 1 | 2024-10-25 | 0.01 | 0.00 | - | - | 1 |
| 11.65 | +1.36 | +13.22% | 2 | 5 | 2024-11-01 | 0.02 | 0.00 | - | 5 | 26 |
| 11.50 | 0.00 | - | - | 1 | 2024-11-08 | 0.03 | 0.00 | - | - | 15 |
| 12.65 | +1.30 | +11.45% | 13 | 30 | 2024-11-15 | 0.02 | 0.00 | - | 4 | 311 |
| 10.32 | 0.00 | - | - | 2 | 2024-11-22 | - | - | - | - | - |
| 10.35 | 0.00 | - | 159 | 180 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 192 |
| 12.20 | +0.95 | +8.44% | 2 | 1,448 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 33 | 2,916 |
| 13.05 | +2.20 | +20.28% | 12 | 40 | 2025-03-21 | 0.13 | 0.00 | - | 4 | 63 |
| 11.00 | 0.00 | - | - | 49 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 6 |
| 11.47 | 0.00 | - | 10 | 10 | 2025-09-19 | 0.41 | -0.05 | -10.87% | 2 | 46 |
| 12.85 | +1.15 | +9.83% | 15 | 591 | 2025-12-19 | 0.61 | 0.00 | - | 10 | 25,223 |
| 12.95 | +1.10 | +9.28% | 2 | 889 | 2026-01-16 | 0.60 | 0.00 | - | 4 | 1,129 |
| 11.48 | 0.00 | - | - | 2 | 2026-09-18 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 6 | 2027-01-15 | 1.18 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. Todos los derechos reservados.