| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 de julio de 2019 | 215.74 | 216.25 | 212.65 | 214.32 | 214.32 | 2,193,806 |
| 22 de julio de 2019 | 213.79 | 215.33 | 212.52 | 215.00 | 215.00 | 2,580,000 |
| 19 de julio de 2019 | 215.58 | 216.26 | 213.80 | 213.87 | 213.87 | 2,860,500 |
| 18 de julio de 2019 | 214.08 | 215.95 | 213.33 | 215.91 | 215.91 | 2,261,600 |
| 17 de julio de 2019 | 213.98 | 214.90 | 213.36 | 213.71 | 213.71 | 1,698,400 |
| 16 de julio de 2019 | 213.53 | 214.90 | 212.15 | 213.72 | 213.72 | 2,380,400 |
| 15 de julio de 2019 | 213.63 | 214.70 | 212.69 | 214.21 | 214.21 | 2,408,500 |
| 12 de julio de 2019 | 212.69 | 213.40 | 211.27 | 212.99 | 212.99 | 1,960,100 |
| 11 de julio de 2019 | 214.47 | 214.80 | 211.61 | 212.69 | 212.69 | 1,922,800 |
| 10 de julio de 2019 | 212.25 | 213.46 | 211.95 | 213.00 | 213.00 | 1,842,300 |
| 09 de julio de 2019 | 211.99 | 212.69 | 211.47 | 212.09 | 212.09 | 1,618,800 |
| 08 de julio de 2019 | 211.24 | 212.53 | 211.23 | 212.16 | 212.16 | 1,818,000 |
| 05 de julio de 2019 | 212.30 | 213.01 | 210.25 | 211.24 | 211.24 | 1,876,200 |
| 03 de julio de 2019 | 209.82 | 212.87 | 209.70 | 212.81 | 212.81 | 2,306,000 |
| 02 de julio de 2019 | 206.75 | 209.58 | 206.32 | 209.58 | 209.58 | 3,120,000 |
| 01 de julio de 2019 | 208.86 | 209.43 | 206.19 | 206.30 | 206.30 | 2,689,500 |
| 28 de junio de 2019 | 206.90 | 207.99 | 206.32 | 207.66 | 207.66 | 3,658,200 |
| 27 de junio de 2019 | 204.67 | 206.35 | 204.20 | 206.27 | 206.27 | 2,253,500 |
| 26 de junio de 2019 | 205.49 | 205.67 | 204.01 | 204.55 | 204.55 | 2,576,000 |
| 25 de junio de 2019 | 204.80 | 206.39 | 204.72 | 205.71 | 205.71 | 3,020,900 |
| 24 de junio de 2019 | 204.75 | 205.25 | 203.63 | 203.92 | 203.92 | 2,486,800 |
| 21 de junio de 2019 | 205.58 | 205.94 | 203.98 | 204.26 | 204.26 | 4,267,400 |
| 20 de junio de 2019 | 205.00 | 205.39 | 204.10 | 205.12 | 205.12 | 2,162,200 |
| 19 de junio de 2019 | 204.62 | 205.00 | 202.61 | 204.55 | 204.55 | 2,328,400 |
| 18 de junio de 2019 | 205.00 | 205.40 | 203.92 | 204.51 | 204.51 | 2,470,900 |
| 17 de junio de 2019 | 205.75 | 205.75 | 203.09 | 203.81 | 203.81 | 2,694,400 |
| 14 de junio de 2019 | 204.00 | 205.81 | 203.78 | 205.29 | 205.29 | 2,715,800 |
| 13 de junio de 2019 | 205.20 | 205.40 | 203.66 | 204.49 | 204.49 | 2,277,800 |
| 12 de junio de 2019 | 204.49 | 205.49 | 203.70 | 204.93 | 204.93 | 2,874,000 |
| 11 de junio de 2019 | 202.30 | 203.65 | 201.39 | 203.26 | 203.26 | 2,991,400 |
| 10 de junio de 2019 | 206.10 | 206.10 | 199.74 | 201.30 | 201.30 | 4,647,500 |
| 07 de junio de 2019 | 203.50 | 206.39 | 203.50 | 205.48 | 205.48 | 4,345,000 |
| 06 de junio de 2019 | 200.12 | 203.38 | 200.03 | 203.05 | 203.05 | 4,657,600 |
| 05 de junio de 2019 | 200.08 | 200.56 | 199.25 | 200.13 | 200.13 | 4,294,600 |
| 04 de junio de 2019 | 199.00 | 200.30 | 198.79 | 199.63 | 199.63 | 3,829,900 |
| 03 de junio de 2019 | 198.36 | 199.10 | 197.32 | 198.78 | 198.78 | 3,211,800 |
| 31 de mayo de 2019 | 197.41 | 200.03 | 197.25 | 198.27 | 198.27 | 3,669,100 |
| 31 de mayo de 2019 | 1.16 Dividendo | |||||
| 30 de mayo de 2019 | 196.01 | 199.42 | 195.78 | 199.24 | 198.08 | 2,685,000 |
| 29 de mayo de 2019 | 195.85 | 196.70 | 194.85 | 196.02 | 194.88 | 2,925,100 |
| 28 de mayo de 2019 | 198.28 | 199.38 | 196.38 | 196.67 | 195.52 | 3,675,100 |
| 24 de mayo de 2019 | 199.87 | 199.90 | 197.33 | 197.77 | 196.62 | 2,105,800 |
| 23 de mayo de 2019 | 198.81 | 199.43 | 198.10 | 198.97 | 197.81 | 3,560,400 |
| 22 de mayo de 2019 | 199.52 | 200.17 | 198.50 | 199.96 | 198.80 | 1,760,300 |
| 21 de mayo de 2019 | 200.89 | 201.15 | 199.07 | 199.84 | 198.68 | 2,264,600 |
| 20 de mayo de 2019 | 199.22 | 200.68 | 198.28 | 198.99 | 197.83 | 2,217,400 |
| 17 de mayo de 2019 | 198.86 | 200.37 | 198.80 | 199.22 | 198.06 | 2,239,600 |
| 16 de mayo de 2019 | 199.36 | 200.63 | 198.89 | 199.99 | 198.83 | 2,520,500 |
| 15 de mayo de 2019 | 197.66 | 199.73 | 197.50 | 199.07 | 197.91 | 1,899,000 |
| 14 de mayo de 2019 | 198.83 | 199.61 | 197.64 | 198.01 | 196.86 | 2,787,700 |
| 13 de mayo de 2019 | 198.00 | 199.91 | 197.28 | 199.03 | 197.87 | 2,809,400 |
| 10 de mayo de 2019 | 197.06 | 200.36 | 197.02 | 199.99 | 198.83 | 2,668,800 |
| 09 de mayo de 2019 | 197.12 | 198.31 | 196.41 | 197.73 | 196.58 | 1,923,600 |
| 08 de mayo de 2019 | 197.71 | 199.09 | 196.75 | 198.03 | 196.88 | 2,040,900 |
| 07 de mayo de 2019 | 197.96 | 199.62 | 196.73 | 198.04 | 196.89 | 3,072,500 |
| 06 de mayo de 2019 | 196.53 | 199.18 | 195.94 | 198.90 | 197.74 | 2,371,300 |
| 03 de mayo de 2019 | 195.34 | 197.97 | 194.75 | 197.52 | 196.37 | 2,915,200 |
| 02 de mayo de 2019 | 194.19 | 195.15 | 193.32 | 194.61 | 193.48 | 2,418,000 |
| 01 de mayo de 2019 | 195.87 | 197.19 | 193.95 | 194.17 | 193.04 | 4,059,600 |
| 30 de abril de 2019 | 198.85 | 200.00 | 195.50 | 197.57 | 196.42 | 6,162,300 |
| 29 de abril de 2019 | 197.98 | 198.36 | 195.40 | 197.12 | 195.97 | 3,456,100 |
| 26 de abril de 2019 | 198.47 | 198.60 | 196.54 | 197.42 | 196.27 | 2,302,100 |
| 25 de abril de 2019 | 196.49 | 198.02 | 195.62 | 197.93 | 196.78 | 2,040,800 |
| 24 de abril de 2019 | 195.57 | 198.26 | 195.34 | 197.63 | 196.48 | 3,070,100 |
| 23 de abril de 2019 | 194.31 | 195.95 | 194.12 | 195.26 | 194.12 | 2,192,900 |
| 22 de abril de 2019 | 194.00 | 194.73 | 193.38 | 193.92 | 192.79 | 1,738,400 |
| 18 de abril de 2019 | 191.77 | 195.00 | 191.66 | 194.91 | 193.78 | 2,918,400 |
| 17 de abril de 2019 | 192.00 | 192.35 | 191.37 | 191.61 | 190.49 | 1,875,000 |
| 16 de abril de 2019 | 192.50 | 193.07 | 191.39 | 191.70 | 190.58 | 1,559,200 |
| 15 de abril de 2019 | 191.77 | 192.35 | 190.85 | 191.85 | 190.73 | 1,973,500 |
| 12 de abril de 2019 | 189.59 | 192.28 | 189.57 | 191.60 | 190.48 | 3,238,800 |
| 11 de abril de 2019 | 189.28 | 189.48 | 188.05 | 188.88 | 187.78 | 1,740,400 |
| 10 de abril de 2019 | 190.56 | 191.30 | 188.76 | 189.22 | 188.12 | 2,406,800 |
| 09 de abril de 2019 | 189.40 | 190.28 | 188.44 | 190.08 | 188.97 | 2,279,500 |
| 08 de abril de 2019 | 190.71 | 191.50 | 189.60 | 189.85 | 188.74 | 2,290,100 |
| 05 de abril de 2019 | 190.35 | 191.24 | 190.07 | 190.71 | 189.60 | 2,438,400 |
| 04 de abril de 2019 | 189.05 | 190.73 | 188.90 | 189.87 | 188.76 | 2,324,900 |
| 03 de abril de 2019 | 188.88 | 189.24 | 187.62 | 188.35 | 187.25 | 2,512,300 |
| 02 de abril de 2019 | 188.91 | 188.95 | 186.70 | 188.35 | 187.25 | 1,797,700 |
| 01 de abril de 2019 | 190.50 | 190.85 | 187.74 | 188.39 | 187.29 | 3,195,100 |
| 29 de marzo de 2019 | 190.25 | 190.52 | 188.91 | 189.90 | 188.79 | 2,952,000 |
| 28 de marzo de 2019 | 187.97 | 189.45 | 187.93 | 189.39 | 188.29 | 1,977,100 |
| 27 de marzo de 2019 | 187.64 | 188.66 | 187.03 | 187.51 | 186.42 | 1,684,800 |
| 26 de marzo de 2019 | 186.65 | 188.88 | 186.35 | 187.48 | 186.39 | 2,609,600 |
| 25 de marzo de 2019 | 186.25 | 186.46 | 184.01 | 185.72 | 184.64 | 2,651,600 |
| 22 de marzo de 2019 | 185.96 | 188.65 | 185.94 | 186.81 | 185.72 | 3,319,600 |
| 21 de marzo de 2019 | 184.44 | 186.63 | 184.43 | 186.37 | 185.28 | 2,830,200 |
| 20 de marzo de 2019 | 183.38 | 185.36 | 182.32 | 184.97 | 183.89 | 3,522,400 |
| 19 de marzo de 2019 | 184.06 | 184.37 | 182.53 | 183.11 | 182.04 | 4,102,800 |
| 18 de marzo de 2019 | 185.98 | 186.26 | 183.41 | 183.95 | 182.88 | 3,669,200 |
| 15 de marzo de 2019 | 183.27 | 185.46 | 182.11 | 185.33 | 184.25 | 6,010,500 |
| 14 de marzo de 2019 | 181.99 | 182.78 | 180.67 | 182.74 | 181.68 | 2,375,300 |
| 13 de marzo de 2019 | 182.52 | 183.18 | 181.70 | 182.06 | 181.00 | 2,612,100 |
| 12 de marzo de 2019 | 181.67 | 182.10 | 180.66 | 181.83 | 180.77 | 2,191,800 |
| 11 de marzo de 2019 | 180.00 | 181.12 | 179.80 | 181.08 | 180.03 | 2,071,500 |
| 08 de marzo de 2019 | 179.75 | 180.00 | 178.27 | 179.50 | 178.45 | 2,757,200 |
| 07 de marzo de 2019 | 182.12 | 182.39 | 179.95 | 180.52 | 179.47 | 3,268,100 |
| 06 de marzo de 2019 | 182.00 | 183.46 | 181.90 | 182.03 | 180.97 | 2,083,900 |
| 05 de marzo de 2019 | 180.60 | 181.75 | 180.35 | 181.35 | 180.29 | 3,362,500 |
| 04 de marzo de 2019 | 184.55 | 184.73 | 179.70 | 180.59 | 179.54 | 4,899,800 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||