McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 195.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 17 | 54 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 163 |
| 76.50 | 0.00 | - | - | 2 | 220.00 | 0.05 | 0.00 | - | 1 | 48 |
| 40.90 | 0.00 | - | 12 | 16 | 225.00 | 0.02 | 0.00 | - | 2 | 112 |
| 58.52 | 0.00 | - | 10 | 10 | 230.00 | 0.01 | 0.00 | - | 1 | 93 |
| 52.46 | 0.00 | - | 12 | 13 | 235.00 | 0.01 | 0.00 | - | 2 | 174 |
| 59.00 | 0.00 | - | 1 | 38 | 240.00 | 0.03 | 0.00 | - | 1 | 554 |
| 55.19 | 0.00 | - | 4 | 39 | 245.00 | 0.04 | -0.03 | -42.86% | 1 | 218 |
| 55.00 | 0.00 | - | 3 | 93 | 250.00 | 0.05 | 0.00 | - | 1 | 1,057 |
| 50.33 | +1.48 | +3.03% | 2 | 192 | 255.00 | 0.03 | -0.02 | -40.00% | 14 | 539 |
| 43.95 | 0.00 | - | 1 | 215 | 260.00 | 0.06 | 0.00 | - | 2 | 3,180 |
| 38.48 | 0.00 | - | 2 | 94 | 265.00 | 0.05 | -0.04 | -44.44% | 5 | 1,817 |
| 34.68 | +0.43 | +1.26% | 2 | 371 | 270.00 | 0.09 | -0.01 | -10.00% | 3 | 855 |
| - | - | - | - | - | 272.50 | 0.05 | 0.00 | - | 1 | 7 |
| 30.64 | +1.40 | +4.79% | 18 | 1,263 | 275.00 | 0.12 | +0.01 | +9.09% | 69 | 569 |
| - | - | - | - | - | 277.50 | 2.45 | 0.00 | - | 2 | 8 |
| 24.80 | +0.30 | +1.22% | 2 | 461 | 280.00 | 0.09 | -0.11 | -55.00% | 3 | 698 |
| - | - | - | - | - | 282.50 | 0.18 | -0.04 | -18.18% | 1 | 48 |
| 20.27 | +1.37 | +7.25% | 3 | 1,739 | 285.00 | 0.16 | -0.03 | -15.79% | 42 | 1,174 |
| 17.16 | +0.75 | +4.57% | 1 | 1 | 287.50 | 0.18 | -0.12 | -40.00% | 6 | 240 |
| 15.29 | +1.08 | +7.60% | 22 | 1,557 | 290.00 | 0.17 | -0.17 | -50.00% | 107 | 944 |
| 12.55 | +1.05 | +9.13% | 1 | 18 | 292.50 | 0.24 | -0.25 | -51.02% | 13 | 108 |
| 10.34 | +0.94 | +10.00% | 86 | 1,841 | 295.00 | 0.44 | -0.28 | -38.89% | 526 | 1,023 |
| 8.53 | +2.28 | +36.48% | 8 | 43 | 297.50 | 0.55 | -0.47 | -46.08% | 817 | 1,314 |
| 6.45 | +0.99 | +18.13% | 66 | 1,788 | 300.00 | 0.87 | -0.55 | -38.73% | 176 | 904 |
| 4.12 | -0.08 | -1.90% | 218 | 436 | 302.50 | 1.52 | -0.63 | -29.30% | 106 | 293 |
| 2.50 | -0.24 | -8.76% | 702 | 1,226 | 305.00 | 2.47 | -0.68 | -21.59% | 454 | 333 |
| 1.42 | 0.00 | - | 152 | 1,734 | 307.50 | 3.76 | -1.36 | -26.56% | 33 | 45 |
| 0.75 | -0.15 | -16.67% | 321 | 1,490 | 310.00 | 6.20 | -0.18 | -2.82% | 8 | 96 |
| 0.36 | -0.14 | -28.00% | 136 | 1,317 | 312.50 | 9.31 | 0.00 | - | 1 | 1 |
| 0.17 | -0.17 | -50.00% | 491 | 1,691 | 315.00 | 13.00 | 0.00 | - | 4 | 5 |
| 0.05 | -0.09 | -64.29% | 36 | 487 | 320.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 107 | 325.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 119 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.