McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241220C00210000 | 2024-08-21 3:19PM EDT | 2024-12-20 | 81.12 | 87.80 | 91.05 | 0.00 | - | 5 | 2 | 0.00% |
| MCD250117C00210000 | 2024-08-19 10:58AM EDT | 2025-01-17 | 78.71 | 85.90 | 88.80 | 0.00 | - | 1 | 15 | 0.00% |
| MCD250321C00210000 | 2024-08-21 3:19PM EDT | 2025-03-21 | 82.48 | 88.75 | 92.30 | 0.00 | - | 5 | 6 | 0.00% |
| MCD250620C00210000 | 2024-08-02 11:13AM EDT | 2025-06-20 | 69.00 | 80.50 | 83.95 | 0.00 | - | 1 | 9 | 0.00% |
| MCD260116C00210000 | 2024-10-09 2:01PM EDT | 2026-01-16 | 100.12 | 99.65 | 103.00 | 0.00 | - | 2 | 9 | 33.41% |
| MCD270115C00210000 | 2024-09-26 2:13PM EDT | 2027-01-15 | 103.00 | 102.50 | 106.90 | 0.00 | - | - | 1 | 28.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00210000 | 2024-09-19 2:23PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.12 | 0.00 | - | 17 | 54 | 105.08% |
| MCD241115P00210000 | 2024-10-03 2:22PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 51.95% |
| MCD241220P00210000 | 2024-09-30 11:14AM EDT | 2024-12-20 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 277 | 40.80% |
| MCD250117P00210000 | 2024-10-09 3:58PM EDT | 2025-01-17 | 0.31 | 0.15 | 1.95 | 0.00 | - | 1 | 956 | 48.71% |
| MCD250321P00210000 | 2024-10-11 3:31PM EDT | 2025-03-21 | 0.75 | 0.48 | 1.15 | -0.95 | -55.88% | 2 | 70 | 33.91% |
| MCD250620P00210000 | 2024-10-09 12:52PM EDT | 2025-06-20 | 1.29 | 0.97 | 1.72 | 0.00 | - | 5 | 95 | 29.52% |
| MCD250919P00210000 | 2024-10-01 12:52PM EDT | 2025-09-19 | 1.98 | 1.45 | 2.07 | 0.00 | - | 11 | 17 | 26.40% |
| MCD260116P00210000 | 2024-08-28 12:37PM EDT | 2026-01-16 | 4.20 | 2.18 | 3.80 | 0.00 | - | 3 | 398 | 26.56% |
| MCD261218P00210000 | 2024-08-19 12:17PM EDT | 2026-12-18 | 8.20 | 7.25 | 8.10 | 0.00 | - | 1 | 10 | 25.61% |
| MCD270115P00210000 | 2024-09-27 3:22PM EDT | 2027-01-15 | 6.40 | 3.50 | 7.40 | 0.00 | - | 4 | 4 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.