McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00230000 | 2024-08-21 10:00AM EDT | 2024-10-18 | 58.52 | 66.25 | 69.80 | 0.00 | - | 10 | 10 | 0.00% |
| MCD241220C00230000 | 2024-08-05 3:38PM EDT | 2024-12-20 | 42.65 | 60.45 | 63.05 | 0.00 | - | 1 | 94 | 0.00% |
| MCD250117C00230000 | 2024-09-26 3:34PM EDT | 2025-01-17 | 75.32 | 75.20 | 78.75 | 0.00 | - | 1 | 175 | 46.25% |
| MCD250321C00230000 | 2024-09-13 12:16PM EDT | 2025-03-21 | 70.54 | 76.70 | 80.20 | 0.00 | - | 2 | 9 | 39.97% |
| MCD250620C00230000 | 2024-09-06 11:01AM EDT | 2025-06-20 | 67.50 | 78.55 | 81.05 | 0.00 | - | 2 | 40 | 33.61% |
| MCD260116C00230000 | 2024-10-02 10:22AM EDT | 2026-01-16 | 80.32 | 82.70 | 84.40 | 0.00 | - | 5 | 53 | 29.21% |
| MCD261218C00230000 | 2024-08-16 12:14PM EDT | 2026-12-18 | 66.82 | 79.10 | 83.90 | 0.00 | - | 2 | 2 | 21.74% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00230000 | 2024-10-07 11:10AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 74.22% |
| MCD241101P00230000 | 2024-09-30 10:15AM EDT | 2024-11-01 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 1 | 73.61% |
| MCD241115P00230000 | 2024-10-08 3:17PM EDT | 2024-11-15 | 0.17 | 0.03 | 0.81 | 0.00 | - | 2 | 135 | 53.74% |
| MCD241220P00230000 | 2024-10-11 9:32AM EDT | 2024-12-20 | 0.23 | 0.20 | 0.42 | -0.12 | -34.29% | 38 | 1,569 | 33.74% |
| MCD250117P00230000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.01 | +1.85% | 4 | 900 | 30.35% |
| MCD250321P00230000 | 2024-10-11 3:32PM EDT | 2025-03-21 | 1.11 | 0.90 | 1.30 | -0.19 | -14.62% | 2 | 380 | 27.64% |
| MCD250620P00230000 | 2024-10-09 2:20PM EDT | 2025-06-20 | 2.09 | 1.61 | 2.10 | 0.00 | - | 25 | 824 | 24.72% |
| MCD250919P00230000 | 2024-10-11 2:32PM EDT | 2025-09-19 | 2.91 | 2.68 | 3.00 | -1.59 | -35.33% | 1 | 131 | 23.28% |
| MCD260116P00230000 | 2024-09-24 3:51PM EDT | 2026-01-16 | 5.00 | 2.39 | 4.45 | 0.00 | - | 1 | 940 | 22.53% |
| MCD261218P00230000 | 2024-09-23 10:03AM EDT | 2026-12-18 | 9.84 | 7.00 | 10.30 | 0.00 | - | 3 | 5 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.