McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00235000 | 2024-08-30 2:20PM EDT | 2024-10-18 | 52.46 | 68.25 | 71.60 | 0.00 | - | 12 | 13 | 129.59% |
| MCD241220C00235000 | 2024-09-13 3:59PM EDT | 2024-12-20 | 64.20 | 70.70 | 72.95 | 0.00 | - | 1 | 30 | 48.07% |
| MCD250117C00235000 | 2024-09-26 10:25AM EDT | 2025-01-17 | 70.00 | 70.75 | 73.90 | 0.00 | - | 1 | 103 | 44.12% |
| MCD250321C00235000 | 2024-07-18 3:33PM EDT | 2025-03-21 | 35.70 | 48.60 | 50.70 | 0.00 | - | 1 | 13 | 0.00% |
| MCD250620C00235000 | 2024-08-07 10:00AM EDT | 2025-06-20 | 48.23 | 61.40 | 63.05 | 0.00 | - | 1 | 20 | 0.00% |
| MCD260116C00235000 | 2024-09-23 12:27PM EDT | 2026-01-16 | 74.50 | 78.75 | 80.20 | 0.00 | - | 1 | 10 | 28.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00235000 | 2024-10-10 10:48AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 174 | 76.56% |
| MCD241025P00235000 | 2024-09-20 12:24PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.19% |
| MCD241115P00235000 | 2024-10-07 11:06AM EDT | 2024-11-15 | 0.17 | 0.04 | 0.28 | 0.00 | - | 2 | 17 | 41.75% |
| MCD241220P00235000 | 2024-10-11 9:32AM EDT | 2024-12-20 | 0.44 | 0.20 | 0.56 | -0.02 | -4.35% | 33 | 846 | 33.18% |
| MCD250117P00235000 | 2024-10-11 2:37PM EDT | 2025-01-17 | 0.62 | 0.57 | 0.72 | -0.03 | -4.62% | 2 | 1,937 | 29.38% |
| MCD250321P00235000 | 2024-09-27 3:29PM EDT | 2025-03-21 | 1.30 | 1.25 | 1.34 | 0.00 | - | 3 | 69 | 26.10% |
| MCD250620P00235000 | 2024-10-09 10:59AM EDT | 2025-06-20 | 2.43 | 0.84 | 2.35 | 0.00 | - | 1 | 522 | 23.92% |
| MCD250919P00235000 | 2024-09-27 11:06AM EDT | 2025-09-19 | 3.33 | 2.90 | 3.95 | 0.00 | - | 6 | 10 | 23.77% |
| MCD260116P00235000 | 2024-10-11 10:12AM EDT | 2026-01-16 | 4.90 | 2.97 | 5.00 | -0.47 | -8.75% | 3 | 85 | 22.08% |
| MCD261218P00235000 | 2024-08-19 9:58AM EDT | 2026-12-18 | 12.90 | 11.40 | 12.15 | 0.00 | - | 10 | 10 | 23.57% |
© 2024 Yahoo. Todos los derechos reservados.