U.S. markets open in 2 hours 18 minutes
F S&P 500
5,829.75 -11.50 (-0.20%) F Dow Jones
42,756.00 -57.00 (-0.13%) F Nasdaq
20,410.25 -53.25 (-0.26%) E-mini Russell 2000 Index Futur
2,209.90 -8.40 (-0.38%) Petróleo
74.44 +1.20 (+1.64%) Oro
2,635.40 +9.40 (+0.36%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00240000 | 2024-09-23 10:59AM EDT | 2024-10-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220C00240000 | 2024-09-06 1:42PM EDT | 2024-12-20 | 55.48 | 64.80 | 67.35 | 0.00 | - | 1 | 40 | 46.53% |
| MCD250117C00240000 | 2024-10-01 11:11AM EDT | 2025-01-17 | 65.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250321C00240000 | 2024-09-27 10:32AM EDT | 2025-03-21 | 71.23 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MCD250620C00240000 | 2024-10-02 3:50PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00240000 | 2024-10-09 11:55AM EDT | 2026-01-16 | 74.85 | 0.00 | 0.00 | 0.00 | - | 6 | 315 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241011P00240000 | 2024-09-24 3:33PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MCD241018P00240000 | 2024-10-07 2:22PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 25.00% |
| MCD241115P00240000 | 2024-10-09 12:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 12.50% |
| MCD241220P00240000 | 2024-10-09 12:04PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD250117P00240000 | 2024-10-04 10:11AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,358 | 12.50% |
| MCD250321P00240000 | 2024-10-09 11:07AM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 6.25% |
| MCD250620P00240000 | 2024-09-30 9:37AM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MCD250919P00240000 | 2024-10-04 12:52PM EDT | 2025-09-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| MCD260116P00240000 | 2024-09-26 3:00PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCD261218P00240000 | 2024-09-06 2:25PM EDT | 2026-12-18 | 13.04 | 9.30 | 11.15 | 0.00 | - | 1 | 14 | 21.33% |
| MCD270115P00240000 | 2024-09-30 10:48AM EDT | 2027-01-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.