McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:245.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00245000 | 2024-09-25 10:10AM EDT | 2024-10-18 | 55.19 | 58.10 | 62.00 | 0.00 | - | 4 | 39 | 53.91% |
| MCD241115C00245000 | 2024-08-22 9:30AM EDT | 2024-11-15 | 47.00 | 53.05 | 56.10 | 0.00 | - | - | 0 | 0.00% |
| MCD241220C00245000 | 2024-09-19 11:49AM EDT | 2024-12-20 | 50.10 | 60.75 | 63.85 | 0.00 | - | 1 | 215 | 45.81% |
| MCD250117C00245000 | 2024-10-04 10:45AM EDT | 2025-01-17 | 61.91 | 60.30 | 64.20 | 0.00 | - | 1 | 96 | 39.82% |
| MCD250321C00245000 | 2024-10-02 10:21AM EDT | 2025-03-21 | 61.35 | 63.70 | 65.60 | 0.00 | - | 2 | 18 | 34.30% |
| MCD250620C00245000 | 2024-09-09 3:04PM EDT | 2025-06-20 | 54.82 | 64.65 | 66.60 | 0.00 | - | 2 | 121 | 29.13% |
| MCD260116C00245000 | 2024-10-09 9:49AM EDT | 2026-01-16 | 70.50 | 70.40 | 72.85 | 0.00 | - | 1 | 23 | 28.50% |
| MCD261218C00245000 | 2024-09-06 2:05PM EDT | 2026-12-18 | 66.28 | 75.10 | 79.00 | 0.00 | - | 1 | 1 | 26.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00245000 | 2024-10-11 9:45AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.12 | -0.03 | -42.86% | 1 | 218 | 65.04% |
| MCD241025P00245000 | 2024-10-11 3:17PM EDT | 2024-10-25 | 0.05 | 0.02 | 0.06 | -0.53 | -91.38% | 4 | 11 | 45.90% |
| MCD241115P00245000 | 2024-10-10 2:16PM EDT | 2024-11-15 | 0.29 | 0.08 | 0.53 | 0.00 | - | 8 | 53 | 40.14% |
| MCD241220P00245000 | 2024-10-11 2:59PM EDT | 2024-12-20 | 0.57 | 0.34 | 0.68 | -0.03 | -5.00% | 4 | 596 | 29.76% |
| MCD250117P00245000 | 2024-10-11 2:37PM EDT | 2025-01-17 | 0.88 | 0.80 | 1.28 | 0.00 | - | 2 | 972 | 28.80% |
| MCD250321P00245000 | 2024-10-11 10:03AM EDT | 2025-03-21 | 1.82 | 1.58 | 1.78 | +0.03 | +1.68% | 40 | 305 | 24.34% |
| MCD250620P00245000 | 2024-10-10 3:58PM EDT | 2025-06-20 | 3.15 | 2.58 | 3.00 | 0.00 | - | 3 | 186 | 22.45% |
| MCD250919P00245000 | 2024-09-27 11:06AM EDT | 2025-09-19 | 4.41 | 2.73 | 4.40 | 0.00 | - | 6 | 112 | 21.70% |
| MCD260116P00245000 | 2024-10-10 3:44PM EDT | 2026-01-16 | 6.25 | 5.90 | 6.20 | 0.00 | - | 6 | 97 | 21.09% |
| MCD261218P00245000 | 2024-07-30 10:16AM EDT | 2026-12-18 | 20.40 | 12.00 | 16.35 | 0.00 | - | - | 1 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.