McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00250000 | 2024-09-12 11:13AM EDT | 2024-10-18 | 42.29 | 52.55 | 55.60 | 0.00 | - | 1 | 93 | 50.64% |
| MCD241115C00250000 | 2024-10-04 10:22AM EDT | 2024-11-15 | 56.92 | 54.10 | 56.45 | +13.10 | +29.90% | 1 | 11 | 48.28% |
| MCD241220C00250000 | 2024-09-27 10:30AM EDT | 2024-12-20 | 56.89 | 55.70 | 57.60 | -1.99 | -3.38% | 1 | 727 | 40.05% |
| MCD250117C00250000 | 2024-09-26 9:41AM EDT | 2025-01-17 | 55.15 | 56.55 | 57.75 | 0.00 | - | 10 | 588 | 34.79% |
| MCD250321C00250000 | 2024-10-04 10:45AM EDT | 2025-03-21 | 59.31 | 58.55 | 60.50 | +0.35 | +0.59% | 1 | 38 | 33.32% |
| MCD250620C00250000 | 2024-10-04 2:27PM EDT | 2025-06-20 | 59.95 | 60.40 | 62.75 | -3.85 | -6.03% | 5 | 1,023 | 30.24% |
| MCD260116C00250000 | 2024-10-01 3:55PM EDT | 2026-01-16 | 65.55 | 65.80 | 67.90 | 0.00 | - | 1 | 274 | 27.76% |
| MCD261218C00250000 | 2024-07-30 9:33AM EDT | 2026-12-18 | 43.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004P00250000 | 2024-09-09 10:11AM EDT | 2024-10-04 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 202.15% |
| MCD241011P00250000 | 2024-10-01 12:34PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.48% |
| MCD241018P00250000 | 2024-10-03 3:05PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.11 | -0.03 | -50.00% | 1 | 803 | 43.16% |
| MCD241025P00250000 | 2024-10-04 1:57PM EDT | 2024-10-25 | 0.60 | 0.04 | 0.54 | +0.42 | +233.33% | 8 | 8 | 46.09% |
| MCD241101P00250000 | 2024-09-27 10:19AM EDT | 2024-11-01 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 42.85% |
| MCD241115P00250000 | 2024-10-04 3:49PM EDT | 2024-11-15 | 0.42 | 0.22 | 0.51 | +0.02 | +5.00% | 2 | 238 | 32.59% |
| MCD241220P00250000 | 2024-10-04 2:04PM EDT | 2024-12-20 | 0.82 | 0.74 | 0.84 | -0.04 | -4.65% | 17 | 885 | 26.76% |
| MCD250117P00250000 | 2024-10-04 10:07AM EDT | 2025-01-17 | 1.12 | 0.92 | 1.13 | -0.03 | -2.61% | 14 | 1,435 | 24.52% |
| MCD250321P00250000 | 2024-10-04 2:22PM EDT | 2025-03-21 | 2.31 | 2.13 | 2.25 | +0.21 | +10.00% | 1 | 334 | 23.15% |
| MCD250620P00250000 | 2024-10-04 3:39PM EDT | 2025-06-20 | 3.65 | 3.50 | 3.75 | -0.28 | -7.12% | 312 | 435 | 21.78% |
| MCD250919P00250000 | 2024-10-04 10:21AM EDT | 2025-09-19 | 5.10 | 4.95 | 6.95 | -0.35 | -6.42% | 1 | 73 | 23.42% |
| MCD260116P00250000 | 2024-10-04 10:03AM EDT | 2026-01-16 | 6.95 | 6.85 | 9.00 | -0.50 | -6.71% | 2 | 667 | 22.53% |
| MCD261218P00250000 | 2024-09-24 2:41PM EDT | 2026-12-18 | 13.82 | 10.30 | 13.65 | 0.00 | - | 1 | 2 | 20.86% |
© 2024 Yahoo. Todos los derechos reservados.