McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00255000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 50.33 | 48.85 | 51.25 | +1.48 | +3.03% | 2 | 192 | 90.70% |
| MCD241115C00255000 | 2024-09-23 3:23PM EDT | 2024-11-15 | 45.10 | 50.25 | 52.40 | 0.00 | - | 1 | 11 | 48.38% |
| MCD241220C00255000 | 2024-10-11 3:25PM EDT | 2024-12-20 | 52.35 | 51.45 | 53.15 | +0.18 | +0.35% | 45 | 1,104 | 37.18% |
| MCD250117C00255000 | 2024-10-02 1:30PM EDT | 2025-01-17 | 49.88 | 52.45 | 54.00 | 0.00 | - | 1 | 1,071 | 34.00% |
| MCD250321C00255000 | 2024-09-23 11:32AM EDT | 2025-03-21 | 49.80 | 53.75 | 55.80 | 0.00 | - | 5 | 96 | 30.37% |
| MCD250620C00255000 | 2024-10-01 3:34PM EDT | 2025-06-20 | 56.73 | 57.25 | 58.45 | 0.00 | - | 1 | 115 | 28.31% |
| MCD260116C00255000 | 2024-10-11 9:30AM EDT | 2026-01-16 | 62.20 | 62.50 | 63.60 | +0.42 | +0.68% | 1 | 69 | 26.13% |
| MCD261218C00255000 | 2024-09-04 9:31AM EDT | 2026-12-18 | 57.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00255000 | 2024-10-11 2:39PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 14 | 539 | 52.34% |
| MCD241025P00255000 | 2024-10-09 12:10PM EDT | 2024-10-25 | 0.10 | 0.03 | 0.75 | 0.00 | - | 50 | 79 | 50.68% |
| MCD241101P00255000 | 2024-09-27 11:11AM EDT | 2024-11-01 | 0.21 | 0.00 | 1.15 | 0.00 | - | 25 | 29 | 51.73% |
| MCD241115P00255000 | 2024-10-08 12:41PM EDT | 2024-11-15 | 0.50 | 0.19 | 0.65 | 0.00 | - | 4 | 2,470 | 35.35% |
| MCD241220P00255000 | 2024-10-10 12:54PM EDT | 2024-12-20 | 0.89 | 0.73 | 0.87 | 0.00 | - | 12 | 805 | 26.59% |
| MCD250117P00255000 | 2024-10-11 3:20PM EDT | 2025-01-17 | 1.17 | 1.01 | 1.34 | -0.11 | -8.59% | 4 | 1,357 | 24.85% |
| MCD250321P00255000 | 2024-10-10 3:58PM EDT | 2025-03-21 | 2.59 | 1.62 | 2.40 | 0.00 | - | 10 | 176 | 22.68% |
| MCD250620P00255000 | 2024-10-09 10:59AM EDT | 2025-06-20 | 4.22 | 2.81 | 4.00 | 0.00 | - | 1 | 352 | 21.30% |
| MCD250919P00255000 | 2024-10-04 2:18PM EDT | 2025-09-19 | 5.63 | 4.90 | 5.65 | 0.00 | - | 1 | 46 | 20.67% |
| MCD260116P00255000 | 2024-10-03 10:33AM EDT | 2026-01-16 | 7.75 | 7.25 | 7.80 | -0.35 | -4.32% | 1 | 147 | 20.27% |
© 2024 Yahoo. Todos los derechos reservados.