McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00260000 | 2024-10-03 10:52AM EDT | 2024-10-18 | 43.95 | 43.40 | 46.65 | 0.00 | - | 1 | 215 | 89.28% |
| MCD241115C00260000 | 2024-10-04 2:00PM EDT | 2024-11-15 | 45.15 | 45.55 | 47.45 | 0.00 | - | 4 | 15 | 44.76% |
| MCD241220C00260000 | 2024-10-04 3:06PM EDT | 2024-12-20 | 45.73 | 47.05 | 47.80 | 0.00 | - | 1 | 309 | 32.99% |
| MCD250117C00260000 | 2024-10-09 10:57AM EDT | 2025-01-17 | 47.20 | 47.55 | 49.05 | 0.00 | - | 1 | 655 | 31.57% |
| MCD250321C00260000 | 2024-10-11 12:25PM EDT | 2025-03-21 | 49.59 | 50.20 | 51.20 | -0.96 | -1.90% | 2 | 67 | 28.96% |
| MCD250620C00260000 | 2024-10-11 2:54PM EDT | 2025-06-20 | 53.50 | 53.05 | 54.80 | +0.70 | +1.33% | 4 | 349 | 28.28% |
| MCD260116C00260000 | 2024-10-09 9:49AM EDT | 2026-01-16 | 58.60 | 58.70 | 59.95 | 0.00 | - | 1 | 849 | 25.83% |
| MCD261218C00260000 | 2024-10-01 2:04PM EDT | 2026-12-18 | 65.90 | 64.60 | 69.00 | 0.00 | - | 1 | 62 | 25.85% |
| MCD270115C00260000 | 2024-10-08 2:01PM EDT | 2027-01-15 | 65.22 | 65.00 | 69.30 | 0.00 | - | 1 | 3 | 25.60% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00260000 | 2024-10-10 9:49AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.37 | 0.00 | - | 2 | 3,180 | 57.62% |
| MCD241025P00260000 | 2024-10-10 2:31PM EDT | 2024-10-25 | 0.14 | 0.03 | 0.39 | 0.00 | - | 3 | 225 | 46.07% |
| MCD241101P00260000 | 2024-10-09 3:05PM EDT | 2024-11-01 | 0.29 | 0.00 | 0.36 | 0.00 | - | 30 | 40 | 37.06% |
| MCD241108P00260000 | 2024-10-08 10:03AM EDT | 2024-11-08 | 0.66 | 0.11 | 1.60 | 0.00 | - | 1 | 3 | 44.57% |
| MCD241115P00260000 | 2024-10-11 1:31PM EDT | 2024-11-15 | 0.46 | 0.23 | 0.51 | +0.06 | +15.00% | 113 | 467 | 30.66% |
| MCD241220P00260000 | 2024-10-11 12:47PM EDT | 2024-12-20 | 1.02 | 0.95 | 1.03 | -0.30 | -22.73% | 14 | 517 | 25.23% |
| MCD250117P00260000 | 2024-10-10 9:38AM EDT | 2025-01-17 | 1.35 | 1.34 | 1.46 | 0.00 | - | 1 | 2,104 | 23.26% |
| MCD250321P00260000 | 2024-10-09 3:32PM EDT | 2025-03-21 | 3.00 | 2.60 | 2.83 | 0.00 | - | 712 | 502 | 21.94% |
| MCD250620P00260000 | 2024-10-07 3:14PM EDT | 2025-06-20 | 4.63 | 4.40 | 4.60 | -0.67 | -12.64% | 1 | 486 | 20.70% |
| MCD250919P00260000 | 2024-10-10 11:05AM EDT | 2025-09-19 | 6.63 | 5.80 | 6.40 | 0.00 | - | 1 | 9 | 20.17% |
| MCD260116P00260000 | 2024-10-11 2:55PM EDT | 2026-01-16 | 8.50 | 8.40 | 8.70 | -0.32 | -3.63% | 1 | 690 | 19.84% |
| MCD261218P00260000 | 2024-10-09 2:52PM EDT | 2026-12-18 | 14.80 | 13.05 | 16.10 | 0.00 | - | 7 | 14 | 20.52% |
© 2024 Yahoo. Todos los derechos reservados.