McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004C00265000 | 2024-09-27 11:00AM EDT | 2024-10-04 | 41.34 | 37.15 | 39.95 | 0.00 | - | 1 | 6 | 193.95% |
| MCD241018C00265000 | 2024-10-04 1:52PM EDT | 2024-10-18 | 38.48 | 38.75 | 40.45 | -1.57 | -3.92% | 2 | 96 | 55.03% |
| MCD241101C00265000 | 2024-09-26 12:49PM EDT | 2024-11-01 | 40.30 | 38.40 | 42.10 | 0.00 | - | 5 | 23 | 49.02% |
| MCD241115C00265000 | 2024-09-25 12:33PM EDT | 2024-11-15 | 38.16 | 40.75 | 42.80 | 0.00 | - | 4 | 23 | 43.11% |
| MCD241220C00265000 | 2024-09-26 12:17PM EDT | 2024-12-20 | 41.90 | 40.80 | 42.75 | +0.49 | +1.20% | 1 | 605 | 31.85% |
| MCD250117C00265000 | 2024-10-04 2:00PM EDT | 2025-01-17 | 42.13 | 41.90 | 43.35 | -0.39 | -0.92% | 4 | 436 | 28.80% |
| MCD250321C00265000 | 2024-09-27 3:57PM EDT | 2025-03-21 | 45.65 | 44.90 | 46.95 | 0.00 | - | 3 | 193 | 29.15% |
| MCD250620C00265000 | 2024-09-30 1:55PM EDT | 2025-06-20 | 48.10 | 48.25 | 49.80 | 0.00 | - | 7 | 71 | 27.18% |
| MCD260116C00265000 | 2024-10-04 1:45PM EDT | 2026-01-16 | 54.10 | 54.30 | 56.00 | -0.98 | -1.78% | 1 | 96 | 25.80% |
| MCD261218C00265000 | 2024-09-27 11:26AM EDT | 2026-12-18 | 64.78 | 60.60 | 65.25 | 0.00 | - | 1 | 13 | 25.76% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004P00265000 | 2024-09-30 9:46AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 69 | 87.50% |
| MCD241011P00265000 | 2024-10-03 3:39PM EDT | 2024-10-11 | 0.12 | 0.01 | 0.10 | 0.00 | - | 17 | 96 | 42.77% |
| MCD241018P00265000 | 2024-10-04 3:21PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.21 | 0.00 | - | 3 | 1,812 | 35.01% |
| MCD241025P00265000 | 2024-09-26 11:30AM EDT | 2024-10-25 | 0.32 | 0.08 | 0.32 | +0.04 | +14.29% | 1 | 153 | 31.13% |
| MCD241101P00265000 | 2024-10-03 12:20PM EDT | 2024-11-01 | 0.62 | 0.14 | 0.69 | 0.00 | - | 6 | 23 | 31.64% |
| MCD241115P00265000 | 2024-10-04 9:56AM EDT | 2024-11-15 | 0.77 | 0.68 | 0.80 | -0.05 | -6.10% | 2 | 398 | 26.86% |
| MCD241220P00265000 | 2024-10-04 12:45PM EDT | 2024-12-20 | 1.48 | 1.33 | 1.47 | -0.09 | -5.73% | 1 | 557 | 23.22% |
| MCD250117P00265000 | 2024-10-04 3:20PM EDT | 2025-01-17 | 1.99 | 1.87 | 2.00 | -0.08 | -3.86% | 3 | 1,059 | 21.74% |
| MCD250321P00265000 | 2024-10-03 1:25PM EDT | 2025-03-21 | 3.85 | 3.10 | 3.75 | 0.00 | - | 2 | 703 | 21.17% |
| MCD250620P00265000 | 2024-10-04 11:54AM EDT | 2025-06-20 | 5.80 | 4.45 | 5.75 | +0.60 | +11.54% | 1 | 206 | 20.14% |
| MCD250919P00265000 | 2024-09-27 3:48PM EDT | 2025-09-19 | 7.70 | 6.55 | 9.30 | 0.00 | - | 40 | 62 | 21.50% |
| MCD260116P00265000 | 2024-09-16 9:31AM EDT | 2026-01-16 | 12.35 | 9.65 | 11.25 | 0.00 | - | 1 | 81 | 20.43% |
| MCD261218P00265000 | 2024-09-27 11:12AM EDT | 2026-12-18 | 15.88 | 14.20 | 17.80 | 0.00 | - | 1 | 9 | 20.11% |
© 2024 Yahoo. Todos los derechos reservados.