McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00270000 | 2024-10-09 3:19PM EDT | 2024-10-18 | 34.68 | 34.60 | 36.20 | +0.43 | +1.26% | 2 | 371 | 51.37% |
| MCD241115C00270000 | 2024-10-09 10:45AM EDT | 2024-11-15 | 35.51 | 35.45 | 37.35 | 0.00 | - | 1 | 43 | 36.46% |
| MCD241220C00270000 | 2024-10-03 3:35PM EDT | 2024-12-20 | 37.13 | 37.35 | 39.20 | 0.00 | - | 20 | 1,053 | 31.71% |
| MCD250117C00270000 | 2024-10-11 11:06AM EDT | 2025-01-17 | 37.92 | 38.55 | 39.60 | -0.47 | -1.22% | 1 | 958 | 27.78% |
| MCD250321C00270000 | 2024-10-07 3:08PM EDT | 2025-03-21 | 38.93 | 41.50 | 43.15 | 0.00 | - | 1 | 274 | 27.86% |
| MCD250620C00270000 | 2024-10-09 11:42AM EDT | 2025-06-20 | 44.40 | 44.80 | 46.10 | 0.00 | - | 1 | 350 | 26.02% |
| MCD250919C00270000 | 2024-09-30 2:06PM EDT | 2025-09-19 | 47.05 | 47.35 | 49.25 | 0.00 | - | 52 | 30 | 25.58% |
| MCD260116C00270000 | 2024-10-11 10:56AM EDT | 2026-01-16 | 51.60 | 51.25 | 52.30 | -0.25 | -0.48% | 12 | 667 | 24.70% |
| MCD261218C00270000 | 2024-09-30 1:58PM EDT | 2026-12-18 | 59.25 | 58.85 | 62.20 | 0.00 | - | 2 | 211 | 25.15% |
| MCD270115C00270000 | 2024-09-27 11:26AM EDT | 2027-01-15 | 61.83 | 58.60 | 62.95 | 0.00 | - | 1 | 1 | 25.19% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00270000 | 2024-10-11 1:31PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 3 | 855 | 40.82% |
| MCD241025P00270000 | 2024-10-11 11:09AM EDT | 2024-10-25 | 0.15 | 0.05 | 0.44 | -0.05 | -25.00% | 2 | 151 | 37.79% |
| MCD241101P00270000 | 2024-10-11 3:01PM EDT | 2024-11-01 | 0.35 | 0.25 | 0.43 | -0.06 | -14.63% | 20 | 267 | 30.71% |
| MCD241108P00270000 | 2024-10-11 3:28PM EDT | 2024-11-08 | 0.50 | 0.33 | 0.63 | -0.20 | -28.57% | 2 | 14 | 28.83% |
| MCD241115P00270000 | 2024-10-11 3:25PM EDT | 2024-11-15 | 0.66 | 0.64 | 0.71 | -0.25 | -27.47% | 11 | 418 | 26.49% |
| MCD241122P00270000 | 2024-10-11 2:11PM EDT | 2024-11-22 | 0.75 | 0.73 | 0.99 | -0.39 | -34.21% | 5 | 8 | 26.20% |
| MCD241220P00270000 | 2024-10-11 3:43PM EDT | 2024-12-20 | 1.50 | 1.43 | 1.80 | -0.20 | -11.76% | 10 | 1,631 | 23.88% |
| MCD250117P00270000 | 2024-10-11 2:47PM EDT | 2025-01-17 | 2.12 | 1.95 | 2.23 | -0.25 | -10.55% | 1 | 2,190 | 21.56% |
| MCD250321P00270000 | 2024-10-11 3:36PM EDT | 2025-03-21 | 3.93 | 3.55 | 4.70 | -0.17 | -4.15% | 3 | 151 | 21.95% |
| MCD250620P00270000 | 2024-10-11 3:36PM EDT | 2025-06-20 | 6.02 | 5.95 | 6.20 | -0.48 | -7.38% | 4 | 213 | 19.71% |
| MCD250919P00270000 | 2024-10-02 3:17PM EDT | 2025-09-19 | 8.85 | 7.55 | 8.30 | 0.00 | - | 20 | 82 | 19.32% |
| MCD260116P00270000 | 2024-10-07 3:42PM EDT | 2026-01-16 | 11.76 | 10.05 | 10.85 | 0.00 | - | 3 | 104 | 19.04% |
| MCD261218P00270000 | 2024-10-03 12:23PM EDT | 2026-12-18 | 18.23 | 15.65 | 18.55 | 0.00 | - | 36 | 71 | 19.66% |
| MCD270115P00270000 | 2024-10-01 11:34AM EDT | 2027-01-15 | 19.39 | 15.60 | 19.30 | 0.00 | - | 2 | 5 | 19.81% |
© 2024 Yahoo. Todos los derechos reservados.