McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00275000 | 2024-10-11 3:18PM EDT | 2024-10-18 | 30.64 | 29.60 | 30.85 | +1.40 | +4.79% | 18 | 1,263 | 53.86% |
| MCD241025C00275000 | 2024-10-07 2:37PM EDT | 2024-10-25 | 26.82 | 29.50 | 31.55 | 0.00 | - | 1 | 1 | 45.07% |
| MCD241101C00275000 | 2024-10-11 11:06AM EDT | 2024-11-01 | 31.29 | 29.95 | 32.60 | -0.66 | -2.07% | 5 | 18 | 43.57% |
| MCD241115C00275000 | 2024-10-11 2:22PM EDT | 2024-11-15 | 32.50 | 31.60 | 32.40 | +0.78 | +2.46% | 10 | 212 | 32.82% |
| MCD241220C00275000 | 2024-10-11 3:25PM EDT | 2024-12-20 | 34.28 | 33.15 | 34.15 | +2.28 | +7.12% | 44 | 962 | 28.49% |
| MCD250117C00275000 | 2024-10-11 1:18PM EDT | 2025-01-17 | 34.02 | 34.40 | 35.30 | +1.22 | +3.72% | 9 | 710 | 26.70% |
| MCD250321C00275000 | 2024-10-07 3:08PM EDT | 2025-03-21 | 34.89 | 37.45 | 38.05 | 0.00 | - | 1 | 263 | 25.35% |
| MCD250620C00275000 | 2024-09-30 1:52PM EDT | 2025-06-20 | 40.50 | 40.80 | 41.85 | 0.00 | - | 9 | 299 | 24.90% |
| MCD250919C00275000 | 2024-10-07 9:59AM EDT | 2025-09-19 | 44.75 | 43.20 | 45.55 | 0.00 | - | 22 | 22 | 25.04% |
| MCD260116C00275000 | 2024-10-04 2:33PM EDT | 2026-01-16 | 46.86 | 47.70 | 48.60 | 0.00 | - | 1 | 637 | 24.13% |
| MCD261218C00275000 | 2024-07-30 10:16AM EDT | 2026-12-18 | 31.80 | 43.70 | 46.60 | 0.00 | - | - | 1 | 17.08% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00275000 | 2024-10-11 11:11AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.18 | +0.01 | +9.09% | 69 | 569 | 39.60% |
| MCD241025P00275000 | 2024-10-10 10:59AM EDT | 2024-10-25 | 0.35 | 0.06 | 0.49 | 0.00 | - | 1 | 56 | 33.91% |
| MCD241101P00275000 | 2024-10-11 2:49PM EDT | 2024-11-01 | 0.41 | 0.34 | 0.58 | -0.20 | -32.79% | 17 | 425 | 28.74% |
| MCD241108P00275000 | 2024-10-08 10:03AM EDT | 2024-11-08 | 1.06 | 0.59 | 0.87 | 0.00 | - | 1 | 2 | 27.42% |
| MCD241115P00275000 | 2024-10-11 3:17PM EDT | 2024-11-15 | 0.87 | 0.86 | 0.93 | -0.25 | -22.32% | 15 | 255 | 24.95% |
| MCD241122P00275000 | 2024-10-11 1:47PM EDT | 2024-11-22 | 1.10 | 0.96 | 1.21 | -0.25 | -18.52% | 2 | 4 | 24.43% |
| MCD241220P00275000 | 2024-10-11 1:24PM EDT | 2024-12-20 | 2.08 | 1.91 | 2.04 | -0.07 | -3.26% | 1 | 661 | 22.13% |
| MCD250117P00275000 | 2024-10-11 3:53PM EDT | 2025-01-17 | 2.68 | 2.51 | 2.92 | -0.27 | -9.15% | 23 | 816 | 21.14% |
| MCD250321P00275000 | 2024-10-10 3:58PM EDT | 2025-03-21 | 5.15 | 4.30 | 5.85 | 0.00 | - | 30 | 355 | 21.85% |
| MCD250620P00275000 | 2024-10-11 3:58PM EDT | 2025-06-20 | 7.10 | 6.50 | 7.20 | -0.60 | -7.79% | 5 | 198 | 19.25% |
| MCD250919P00275000 | 2024-10-09 10:35AM EDT | 2025-09-19 | 9.80 | 8.85 | 10.15 | 0.00 | - | 1 | 55 | 19.65% |
| MCD260116P00275000 | 2024-10-11 3:48PM EDT | 2026-01-16 | 11.90 | 11.20 | 12.65 | -0.85 | -6.67% | 1 | 423 | 19.14% |
| MCD261218P00275000 | 2024-09-30 2:01PM EDT | 2026-12-18 | 20.15 | 16.65 | 20.50 | 0.00 | - | 2 | 13 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.